Identifier on Coinbase Pro: OOKI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0047 USD |
9,961,041.0000 OOKI |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-02-17 |
0.0047 USD |
29,673,844.0000 OOKI |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-16 |
0.0047 USD |
110,619,062.0000 OOKI |
0.0045 USD |
0.0044 USD |
0.0073 USD |
0.0047 USD |
| 2023-02-15 |
0.0044 USD |
4,096,360.0000 OOKI |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2023-02-14 |
0.0043 USD |
2,701,814.0000 OOKI |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-13 |
0.0041 USD |
5,061,498.0000 OOKI |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-02-12 |
0.0042 USD |
3,939,425.0000 OOKI |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-02-11 |
0.0043 USD |
1,978,789.0000 OOKI |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-10 |
0.0042 USD |
5,578,336.0000 OOKI |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-02-09 |
0.0042 USD |
19,497,837.0000 OOKI |
0.0046 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2023-02-08 |
0.0046 USD |
16,514,289.0000 OOKI |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-02-07 |
0.0047 USD |
24,743,280.0000 OOKI |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2023-02-06 |
0.0045 USD |
16,202,804.0000 OOKI |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0045 USD |
| 2023-02-05 |
0.0045 USD |
9,192,257.0000 OOKI |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-02-04 |
0.0046 USD |
44,220,191.0000 OOKI |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-02-03 |
0.0046 USD |
107,788,838.0000 OOKI |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2023-02-02 |
0.0048 USD |
100,169,030.0000 OOKI |
0.0040 USD |
0.0038 USD |
0.0054 USD |
0.0048 USD |
| 2023-02-01 |
0.0040 USD |
3,236,858.0000 OOKI |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2023-01-31 |
0.0039 USD |
6,741,721.0000 OOKI |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-30 |
0.0038 USD |
13,762,051.0000 OOKI |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2023-01-29 |
0.0042 USD |
11,145,737.0000 OOKI |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2023-01-28 |
0.0040 USD |
3,755,521.0000 OOKI |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-01-27 |
0.0040 USD |
11,379,962.0000 OOKI |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-01-26 |
0.0040 USD |
6,091,155.0000 OOKI |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-01-25 |
0.0041 USD |
27,684,559.0000 OOKI |
0.0039 USD |
0.0037 USD |
0.0047 USD |
0.0041 USD |
| 2023-01-24 |
0.0041 USD |
42,818,696.0000 OOKI |
0.0039 USD |
0.0039 USD |
0.0047 USD |
0.0041 USD |
| 2023-01-23 |
0.0039 USD |
5,649,984.0000 OOKI |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-22 |
0.0037 USD |
5,360,432.0000 OOKI |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-01-21 |
0.0039 USD |
4,585,030.0000 OOKI |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-01-20 |
0.0037 USD |
3,087,768.0000 OOKI |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-01-19 |
0.0035 USD |
2,262,584.0000 OOKI |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-01-18 |
0.0035 USD |
5,324,080.0000 OOKI |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2023-01-17 |
0.0038 USD |
5,360,148.0000 OOKI |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-01-16 |
0.0038 USD |
31,811,036.0000 OOKI |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-01-15 |
0.0037 USD |
12,206,501.0000 OOKI |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2023-01-14 |
0.0036 USD |
7,212,744.0000 OOKI |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-13 |
0.0035 USD |
5,614,030.0000 OOKI |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-12 |
0.0034 USD |
9,392,912.0000 OOKI |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-01-11 |
0.0033 USD |
6,669,886.0000 OOKI |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-01-10 |
0.0033 USD |
6,648,984.0000 OOKI |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-09 |
0.0032 USD |
4,381,956.0000 OOKI |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-08 |
0.0032 USD |
1,745,402.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-07 |
0.0031 USD |
2,405,545.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-06 |
0.0031 USD |
1,940,783.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-05 |
0.0031 USD |
3,491,515.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-04 |
0.0031 USD |
3,178,578.0000 OOKI |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-03 |
0.0030 USD |
3,353,977.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-02 |
0.0031 USD |
1,343,490.0000 OOKI |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-01 |
0.0031 USD |
2,348,748.0000 OOKI |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-31 |
0.0030 USD |
1,029,935.0000 OOKI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |