Identifier on Coinbase Pro: OOKI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0030 USD |
3,527,305.0000 OOKI |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-29 |
0.0030 USD |
4,485,902.0000 OOKI |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-28 |
0.0030 USD |
3,189,700.0000 OOKI |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-27 |
0.0031 USD |
4,577,793.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-26 |
0.0031 USD |
12,089,190.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2022-12-25 |
0.0031 USD |
12,133,883.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-24 |
0.0031 USD |
28,948,494.0000 OOKI |
0.0030 USD |
0.0029 USD |
0.0037 USD |
0.0031 USD |
| 2022-12-23 |
0.0030 USD |
2,270,956.0000 OOKI |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-22 |
0.0030 USD |
67,730,961.0000 OOKI |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-21 |
0.0030 USD |
28,838,933.0000 OOKI |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-20 |
0.0030 USD |
1,623,626.0000 OOKI |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-19 |
0.0029 USD |
4,096,111.0000 OOKI |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2022-12-18 |
0.0031 USD |
2,056,273.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-17 |
0.0031 USD |
34,520,419.0000 OOKI |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-16 |
0.0030 USD |
7,637,766.0000 OOKI |
0.0034 USD |
0.0027 USD |
0.0034 USD |
0.0030 USD |
| 2022-12-15 |
0.0034 USD |
4,617,647.0000 OOKI |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-12-14 |
0.0036 USD |
4,211,339.0000 OOKI |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-13 |
0.0036 USD |
10,790,749.0000 OOKI |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2022-12-12 |
0.0036 USD |
18,080,399.0000 OOKI |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0036 USD |
| 2022-12-11 |
0.0038 USD |
7,559,307.0000 OOKI |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-10 |
0.0037 USD |
4,571,638.0000 OOKI |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2022-12-09 |
0.0037 USD |
2,102,669.0000 OOKI |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-08 |
0.0037 USD |
4,897,573.0000 OOKI |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-07 |
0.0036 USD |
7,082,261.0000 OOKI |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2022-12-06 |
0.0038 USD |
6,446,317.0000 OOKI |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-05 |
0.0038 USD |
3,592,484.0000 OOKI |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2022-12-04 |
0.0039 USD |
5,052,906.0000 OOKI |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-03 |
0.0038 USD |
4,437,574.0000 OOKI |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-02 |
0.0039 USD |
5,508,894.0000 OOKI |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-01 |
0.0040 USD |
5,817,066.0000 OOKI |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-11-30 |
0.0041 USD |
32,783,900.0000 OOKI |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2022-11-29 |
0.0040 USD |
45,050,906.0000 OOKI |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-11-28 |
0.0040 USD |
24,940,371.0000 OOKI |
0.0039 USD |
0.0037 USD |
0.0043 USD |
0.0040 USD |
| 2022-11-27 |
0.0038 USD |
63,487,862.0000 OOKI |
0.0039 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2022-11-26 |
0.0039 USD |
25,249,532.0000 OOKI |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0039 USD |
| 2022-11-25 |
0.0036 USD |
7,472,895.0000 OOKI |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-11-24 |
0.0036 USD |
15,323,884.0000 OOKI |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2022-11-23 |
0.0037 USD |
49,695,334.0000 OOKI |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2022-11-22 |
0.0036 USD |
58,069,345.0000 OOKI |
0.0033 USD |
0.0032 USD |
0.0040 USD |
0.0036 USD |
| 2022-11-21 |
0.0033 USD |
177,509,809.0000 OOKI |
0.0036 USD |
0.0031 USD |
0.0043 USD |
0.0033 USD |
| 2022-11-20 |
0.0033 USD |
113,853,931.0000 OOKI |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2022-11-19 |
0.0032 USD |
10,715,769.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2022-11-18 |
0.0031 USD |
23,338,112.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-11-17 |
0.0031 USD |
6,683,572.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-11-16 |
0.0031 USD |
10,841,489.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-11-15 |
0.0031 USD |
8,776,858.0000 OOKI |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2022-11-14 |
0.0032 USD |
4,627,398.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2022-11-13 |
0.0031 USD |
65,601,412.0000 OOKI |
0.0032 USD |
0.0028 USD |
0.0037 USD |
0.0031 USD |
| 2022-11-12 |
0.0032 USD |
47,542,155.0000 OOKI |
0.0032 USD |
0.0030 USD |
0.0038 USD |
0.0032 USD |
| 2022-11-11 |
0.0031 USD |
17,920,843.0000 OOKI |
0.0034 USD |
0.0029 USD |
0.0034 USD |
0.0031 USD |