Identifier on Coinbase Pro: OOKI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0032 USD |
55,907,611.0000 OOKI |
0.0029 USD |
0.0028 USD |
0.0036 USD |
0.0032 USD |
| 2023-07-17 |
0.0029 USD |
24,907,914.0000 OOKI |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-07-16 |
0.0030 USD |
39,428,405.0000 OOKI |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-07-15 |
0.0032 USD |
176,837,803.0000 OOKI |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0032 USD |
| 2023-07-14 |
0.0029 USD |
18,593,756.0000 OOKI |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2023-07-13 |
0.0029 USD |
49,814,596.0000 OOKI |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2023-07-12 |
0.0028 USD |
7,583,012.0000 OOKI |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-11 |
0.0027 USD |
16,136,970.0000 OOKI |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-07-10 |
0.0028 USD |
22,674,792.0000 OOKI |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-07-09 |
0.0029 USD |
81,028,522.0000 OOKI |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2023-07-08 |
0.0028 USD |
24,808,087.0000 OOKI |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2023-07-07 |
0.0027 USD |
39,450,024.0000 OOKI |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-07-06 |
0.0028 USD |
75,194,328.0000 OOKI |
0.0030 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2023-07-05 |
0.0030 USD |
120,126,363.0000 OOKI |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2023-07-04 |
0.0030 USD |
505,777,016.0000 OOKI |
0.0027 USD |
0.0027 USD |
0.0042 USD |
0.0030 USD |
| 2023-07-03 |
0.0027 USD |
36,149,343.0000 OOKI |
0.0024 USD |
0.0024 USD |
0.0034 USD |
0.0027 USD |
| 2023-07-02 |
0.0024 USD |
8,347,858.0000 OOKI |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-07-01 |
0.0025 USD |
6,797,816.0000 OOKI |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-30 |
0.0024 USD |
6,620,549.0000 OOKI |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-29 |
0.0023 USD |
4,748,331.0000 OOKI |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-06-28 |
0.0024 USD |
1,426,538.0000 OOKI |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-06-27 |
0.0025 USD |
2,227,316.0000 OOKI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-26 |
0.0025 USD |
878,561.0000 OOKI |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-06-25 |
0.0026 USD |
4,924,578.0000 OOKI |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-06-24 |
0.0026 USD |
2,188,789.0000 OOKI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-06-23 |
0.0026 USD |
2,573,810.0000 OOKI |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-06-22 |
0.0025 USD |
3,790,376.0000 OOKI |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-06-21 |
0.0025 USD |
2,363,581.0000 OOKI |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-20 |
0.0024 USD |
1,655,780.0000 OOKI |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-06-19 |
0.0024 USD |
15,350,466.0000 OOKI |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-06-18 |
0.0023 USD |
268,668.0000 OOKI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-17 |
0.0023 USD |
1,395,983.0000 OOKI |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-06-16 |
0.0023 USD |
45,568,863.0000 OOKI |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-06-15 |
0.0022 USD |
5,777,527.0000 OOKI |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-14 |
0.0023 USD |
30,812,367.0000 OOKI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-13 |
0.0023 USD |
1,831,876.0000 OOKI |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-12 |
0.0022 USD |
5,024,399.0000 OOKI |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-06-11 |
0.0023 USD |
4,629,881.0000 OOKI |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-06-10 |
0.0023 USD |
13,637,356.0000 OOKI |
0.0027 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2023-06-09 |
0.0028 USD |
2,743,622.0000 OOKI |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-08 |
0.0027 USD |
1,753,052.0000 OOKI |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-06-07 |
0.0027 USD |
2,794,979.0000 OOKI |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-06-06 |
0.0029 USD |
1,183,541.0000 OOKI |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-06-05 |
0.0028 USD |
4,727,339.0000 OOKI |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2023-06-04 |
0.0032 USD |
4,320,362.0000 OOKI |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-06-03 |
0.0032 USD |
14,723,000.0000 OOKI |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2023-06-02 |
0.0032 USD |
290,098.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-06-01 |
0.0031 USD |
649,789.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-31 |
0.0031 USD |
469,144.0000 OOKI |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-30 |
0.0032 USD |
3,053,604.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |