Identifier on Coinbase Pro: OOKI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0031 USD |
8,387,123.0000 OOKI |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-05-28 |
0.0032 USD |
1,067,681.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-27 |
0.0031 USD |
520,251.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-26 |
0.0031 USD |
3,233,768.0000 OOKI |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-25 |
0.0031 USD |
1,350,190.0000 OOKI |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-24 |
0.0030 USD |
3,210,133.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-05-23 |
0.0031 USD |
3,413,146.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-22 |
0.0031 USD |
974,055.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-21 |
0.0031 USD |
1,221,511.0000 OOKI |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-20 |
0.0032 USD |
6,668,317.0000 OOKI |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-19 |
0.0032 USD |
1,595,157.0000 OOKI |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-18 |
0.0032 USD |
4,182,985.0000 OOKI |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-17 |
0.0032 USD |
6,589,726.0000 OOKI |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-16 |
0.0032 USD |
8,763,644.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-15 |
0.0031 USD |
4,621,868.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-05-14 |
0.0031 USD |
2,293,059.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-13 |
0.0031 USD |
1,596,751.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-12 |
0.0031 USD |
2,705,771.0000 OOKI |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-11 |
0.0030 USD |
2,590,473.0000 OOKI |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-05-10 |
0.0032 USD |
3,642,556.0000 OOKI |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-09 |
0.0032 USD |
1,895,356.0000 OOKI |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-05-08 |
0.0031 USD |
5,129,998.0000 OOKI |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2023-05-07 |
0.0034 USD |
631,620.0000 OOKI |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-05-06 |
0.0034 USD |
2,860,150.0000 OOKI |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2023-05-05 |
0.0037 USD |
1,129,862.0000 OOKI |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-04 |
0.0036 USD |
2,475,803.0000 OOKI |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-05-03 |
0.0037 USD |
10,577,319.0000 OOKI |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-05-02 |
0.0037 USD |
3,535,479.0000 OOKI |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-01 |
0.0037 USD |
3,806,342.0000 OOKI |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-04-30 |
0.0039 USD |
3,515,522.0000 OOKI |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-29 |
0.0039 USD |
2,574,287.0000 OOKI |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-28 |
0.0038 USD |
2,569,306.0000 OOKI |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-27 |
0.0038 USD |
1,031,516.0000 OOKI |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-26 |
0.0038 USD |
8,426,922.0000 OOKI |
0.0038 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2023-04-25 |
0.0039 USD |
2,497,586.0000 OOKI |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-04-24 |
0.0038 USD |
3,545,053.0000 OOKI |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-23 |
0.0038 USD |
3,017,646.0000 OOKI |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-22 |
0.0039 USD |
1,756,306.0000 OOKI |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-21 |
0.0038 USD |
3,135,339.0000 OOKI |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-04-20 |
0.0040 USD |
2,793,998.0000 OOKI |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-04-19 |
0.0041 USD |
3,853,654.0000 OOKI |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2023-04-18 |
0.0044 USD |
5,067,854.0000 OOKI |
0.0043 USD |
0.0043 USD |
0.0051 USD |
0.0044 USD |
| 2023-04-17 |
0.0043 USD |
2,222,859.0000 OOKI |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-04-16 |
0.0044 USD |
1,208,719.0000 OOKI |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-04-15 |
0.0044 USD |
14,540,098.0000 OOKI |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2023-04-14 |
0.0044 USD |
7,829,042.0000 OOKI |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-13 |
0.0042 USD |
11,125,411.0000 OOKI |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-04-12 |
0.0042 USD |
5,477,348.0000 OOKI |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-04-11 |
0.0042 USD |
6,035,442.0000 OOKI |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-10 |
0.0043 USD |
7,960,029.0000 OOKI |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |