Identifier on Coinbase Pro: OOKI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0049 USD |
22,544,925.0000 OOKI |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2022-09-20 |
0.0052 USD |
29,793,107.0000 OOKI |
0.0052 USD |
0.0050 USD |
0.0059 USD |
0.0052 USD |
| 2022-09-19 |
0.0052 USD |
25,733,877.0000 OOKI |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2022-09-18 |
0.0051 USD |
44,534,115.0000 OOKI |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0051 USD |
| 2022-09-17 |
0.0058 USD |
48,386,928.0000 OOKI |
0.0052 USD |
0.0052 USD |
0.0069 USD |
0.0058 USD |
| 2022-09-16 |
0.0051 USD |
29,015,172.0000 OOKI |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0051 USD |
| 2022-09-15 |
0.0057 USD |
23,714,927.0000 OOKI |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2022-09-14 |
0.0058 USD |
62,509,544.0000 OOKI |
0.0056 USD |
0.0055 USD |
0.0065 USD |
0.0058 USD |
| 2022-09-13 |
0.0056 USD |
28,371,829.0000 OOKI |
0.0060 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2022-09-12 |
0.0061 USD |
48,613,113.0000 OOKI |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2022-09-11 |
0.0063 USD |
30,020,197.0000 OOKI |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2022-09-10 |
0.0062 USD |
30,749,167.0000 OOKI |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2022-09-09 |
0.0062 USD |
33,219,352.0000 OOKI |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2022-09-08 |
0.0060 USD |
32,141,141.0000 OOKI |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-09-07 |
0.0060 USD |
46,828,605.0000 OOKI |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2022-09-06 |
0.0059 USD |
47,516,500.0000 OOKI |
0.0065 USD |
0.0059 USD |
0.0067 USD |
0.0059 USD |
| 2022-09-05 |
0.0065 USD |
30,622,002.0000 OOKI |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0065 USD |
| 2022-09-04 |
0.0063 USD |
20,306,187.0000 OOKI |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2022-09-03 |
0.0064 USD |
48,570,824.0000 OOKI |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2022-09-02 |
0.0066 USD |
132,422,517.0000 OOKI |
0.0064 USD |
0.0063 USD |
0.0074 USD |
0.0066 USD |
| 2022-09-01 |
0.0063 USD |
47,432,968.0000 OOKI |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2022-08-31 |
0.0064 USD |
49,795,471.0000 OOKI |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0064 USD |
| 2022-08-30 |
0.0067 USD |
30,664,671.0000 OOKI |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0067 USD |