Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.3547 USD |
23,373,879.1100 ONDO |
1.3752 USD |
1.3509 USD |
1.4822 USD |
1.3547 USD |
| 2024-06-02 |
1.3750 USD |
22,474,125.0000 ONDO |
1.4096 USD |
1.3290 USD |
1.4500 USD |
1.3750 USD |
| 2024-06-01 |
1.4097 USD |
21,784,649.0000 ONDO |
1.2412 USD |
1.2230 USD |
1.4151 USD |
1.4097 USD |
| 2024-05-31 |
1.2414 USD |
25,707,902.0000 ONDO |
1.1796 USD |
1.1580 USD |
1.2646 USD |
1.2414 USD |
| 2024-05-30 |
1.1812 USD |
28,429,397.0000 ONDO |
1.1635 USD |
1.1044 USD |
1.2415 USD |
1.1812 USD |
| 2024-05-29 |
1.1698 USD |
21,277,742.0000 ONDO |
1.2497 USD |
1.1520 USD |
1.2922 USD |
1.1698 USD |
| 2024-05-28 |
1.2493 USD |
21,311,979.0000 ONDO |
1.2199 USD |
1.1752 USD |
1.2787 USD |
1.2493 USD |
| 2024-05-27 |
1.2264 USD |
22,118,495.0000 ONDO |
1.2207 USD |
1.1852 USD |
1.2850 USD |
1.2264 USD |
| 2024-05-26 |
1.2394 USD |
37,037,978.0000 ONDO |
1.2430 USD |
1.2346 USD |
1.3300 USD |
1.2394 USD |
| 2024-05-25 |
1.2423 USD |
47,058,086.0000 ONDO |
1.1432 USD |
1.1431 USD |
1.2490 USD |
1.2423 USD |
| 2024-05-24 |
1.1446 USD |
52,833,831.0000 ONDO |
1.0715 USD |
1.0466 USD |
1.1723 USD |
1.1446 USD |
| 2024-05-23 |
1.0274 USD |
50,713,457.0000 ONDO |
0.9327 USD |
0.9173 USD |
1.0500 USD |
1.0274 USD |
| 2024-05-22 |
0.9291 USD |
23,610,721.0000 ONDO |
0.9373 USD |
0.8948 USD |
0.9585 USD |
0.9291 USD |
| 2024-05-21 |
0.9368 USD |
31,447,198.0000 ONDO |
0.9719 USD |
0.8889 USD |
0.9763 USD |
0.9368 USD |
| 2024-05-20 |
0.9654 USD |
38,686,099.0000 ONDO |
0.8970 USD |
0.8780 USD |
0.9817 USD |
0.9654 USD |
| 2024-05-19 |
0.8960 USD |
31,394,964.0000 ONDO |
0.9321 USD |
0.8937 USD |
0.9749 USD |
0.8960 USD |
| 2024-05-18 |
0.9289 USD |
45,310,853.0000 ONDO |
0.9542 USD |
0.9204 USD |
1.0406 USD |
0.9289 USD |
| 2024-05-17 |
0.9516 USD |
35,176,689.0000 ONDO |
0.8661 USD |
0.8535 USD |
0.9746 USD |
0.9516 USD |
| 2024-05-16 |
0.8459 USD |
20,558,760.0000 ONDO |
0.8434 USD |
0.8236 USD |
0.8798 USD |
0.8459 USD |
| 2024-05-15 |
0.8380 USD |
21,055,262.0000 ONDO |
0.7336 USD |
0.7294 USD |
0.8500 USD |
0.8380 USD |
| 2024-05-14 |
0.7333 USD |
9,763,364.0000 ONDO |
0.7703 USD |
0.7253 USD |
0.7730 USD |
0.7333 USD |
| 2024-05-13 |
0.7710 USD |
14,641,308.0000 ONDO |
0.7841 USD |
0.7466 USD |
0.8013 USD |
0.7710 USD |
| 2024-05-12 |
0.7844 USD |
7,375,012.0000 ONDO |
0.7873 USD |
0.7777 USD |
0.8088 USD |
0.7844 USD |
| 2024-05-11 |
0.7870 USD |
9,111,992.0000 ONDO |
0.8038 USD |
0.7857 USD |
0.8321 USD |
0.7870 USD |
| 2024-05-10 |
0.8014 USD |
17,445,065.0000 ONDO |
0.8188 USD |
0.7909 USD |
0.8412 USD |
0.8014 USD |
| 2024-05-09 |
0.8127 USD |
15,310,483.0000 ONDO |
0.7668 USD |
0.7621 USD |
0.8221 USD |
0.8127 USD |
| 2024-05-08 |
0.7647 USD |
20,368,157.0000 ONDO |
0.7959 USD |
0.7600 USD |
0.8064 USD |
0.7647 USD |
| 2024-05-07 |
0.8002 USD |
22,290,173.0000 ONDO |
0.8288 USD |
0.8000 USD |
0.8539 USD |
0.8002 USD |
| 2024-05-06 |
0.8338 USD |
32,893,137.0000 ONDO |
0.8528 USD |
0.8128 USD |
0.8994 USD |
0.8338 USD |
| 2024-05-05 |
0.8520 USD |
21,089,094.0000 ONDO |
0.8065 USD |
0.7932 USD |
0.8619 USD |
0.8520 USD |
| 2024-05-04 |
0.8059 USD |
18,702,030.0000 ONDO |
0.8246 USD |
0.8050 USD |
0.8530 USD |
0.8059 USD |
| 2024-05-03 |
0.8236 USD |
25,058,839.0000 ONDO |
0.8036 USD |
0.7847 USD |
0.8456 USD |
0.8236 USD |
| 2024-05-02 |
0.8121 USD |
12,947,303.0000 ONDO |
0.7548 USD |
0.7486 USD |
0.8180 USD |
0.8121 USD |
| 2024-05-01 |
0.7618 USD |
33,660,081.0000 ONDO |
0.7443 USD |
0.6955 USD |
0.7890 USD |
0.7618 USD |
| 2024-04-30 |
0.7453 USD |
9,223,958.0000 ONDO |
0.7148 USD |
0.7043 USD |
0.7668 USD |
0.7453 USD |
| 2024-04-29 |
0.7868 USD |
19,116,395.0000 ONDO |
0.7725 USD |
0.7506 USD |
0.8125 USD |
0.7868 USD |
| 2024-04-28 |
0.7745 USD |
20,695,370.0000 ONDO |
0.7943 USD |
0.7739 USD |
0.8277 USD |
0.7745 USD |
| 2024-04-27 |
0.7943 USD |
20,084,515.0000 ONDO |
0.7705 USD |
0.7374 USD |
0.8089 USD |
0.7943 USD |
| 2024-04-26 |
0.7702 USD |
19,273,655.0000 ONDO |
0.8092 USD |
0.7661 USD |
0.8141 USD |
0.7702 USD |
| 2024-04-25 |
0.8193 USD |
40,780,831.0000 ONDO |
0.8369 USD |
0.7915 USD |
0.8584 USD |
0.8193 USD |
| 2024-04-24 |
0.8516 USD |
61,854,309.0000 ONDO |
0.8005 USD |
0.8001 USD |
0.9265 USD |
0.8516 USD |
| 2024-04-23 |
0.8005 USD |
8,951,824.0000 ONDO |
0.8293 USD |
0.7970 USD |
0.8367 USD |
0.8005 USD |
| 2024-04-22 |
0.7940 USD |
35,058,182.0000 ONDO |
0.8102 USD |
0.7886 USD |
0.8689 USD |
0.7940 USD |
| 2024-04-21 |
0.8140 USD |
40,607,044.0000 ONDO |
0.8222 USD |
0.7994 USD |
0.8526 USD |
0.8140 USD |
| 2024-04-20 |
0.8235 USD |
34,283,611.0000 ONDO |
0.7477 USD |
0.7320 USD |
0.8245 USD |
0.8235 USD |
| 2024-04-19 |
0.7412 USD |
59,045,727.0000 ONDO |
0.7660 USD |
0.6902 USD |
0.8027 USD |
0.7412 USD |
| 2024-04-18 |
0.7679 USD |
53,034,376.0000 ONDO |
0.7962 USD |
0.7400 USD |
0.8376 USD |
0.7679 USD |
| 2024-04-17 |
0.8074 USD |
63,463,833.0000 ONDO |
0.8226 USD |
0.7681 USD |
0.8864 USD |
0.8074 USD |
| 2024-04-16 |
0.8239 USD |
74,753,621.0000 ONDO |
0.8608 USD |
0.7639 USD |
0.8886 USD |
0.8239 USD |
| 2024-04-15 |
0.8582 USD |
76,104,798.0000 ONDO |
0.9024 USD |
0.8328 USD |
1.0300 USD |
0.8582 USD |