Identifier on Coinbase Pro: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
2.0300 USD |
1,168,909.4000 OMG |
1.9300 USD |
1.9200 USD |
2.2000 USD |
2.0300 USD |
| 2022-07-21 |
1.9300 USD |
400,470.4000 OMG |
1.8900 USD |
1.8200 USD |
1.9500 USD |
1.9300 USD |
| 2022-07-20 |
1.8700 USD |
972,066.0000 OMG |
2.0100 USD |
1.8600 USD |
2.0600 USD |
1.8700 USD |
| 2022-07-19 |
2.0000 USD |
1,457,566.2000 OMG |
1.9400 USD |
1.8900 USD |
2.0600 USD |
2.0000 USD |
| 2022-07-18 |
1.9300 USD |
667,953.5000 OMG |
1.8100 USD |
1.8000 USD |
1.9700 USD |
1.9300 USD |
| 2022-07-17 |
1.7900 USD |
242,808.1000 OMG |
1.8300 USD |
1.7900 USD |
1.8900 USD |
1.7900 USD |
| 2022-07-16 |
1.8400 USD |
210,387.7000 OMG |
1.7700 USD |
1.7400 USD |
1.8500 USD |
1.8400 USD |
| 2022-07-15 |
1.7700 USD |
402,842.6000 OMG |
1.7700 USD |
1.7400 USD |
1.8200 USD |
1.7700 USD |
| 2022-07-14 |
1.7600 USD |
387,393.5000 OMG |
1.7400 USD |
1.6600 USD |
1.8000 USD |
1.7600 USD |
| 2022-07-13 |
1.7400 USD |
540,951.8000 OMG |
1.6400 USD |
1.5900 USD |
1.7500 USD |
1.7400 USD |
| 2022-07-12 |
1.6700 USD |
436,020.3000 OMG |
1.6900 USD |
1.6400 USD |
1.7400 USD |
1.6700 USD |
| 2022-07-11 |
1.7000 USD |
437,662.3000 OMG |
1.8600 USD |
1.6800 USD |
1.8600 USD |
1.7000 USD |
| 2022-07-10 |
1.8700 USD |
231,581.5000 OMG |
1.9200 USD |
1.8400 USD |
1.9400 USD |
1.8700 USD |
| 2022-07-09 |
1.9300 USD |
243,426.3000 OMG |
1.8900 USD |
1.8900 USD |
1.9700 USD |
1.9300 USD |
| 2022-07-08 |
1.9000 USD |
478,242.6000 OMG |
1.9100 USD |
1.8500 USD |
1.9700 USD |
1.9000 USD |
| 2022-07-07 |
1.9200 USD |
348,244.7000 OMG |
1.8300 USD |
1.8300 USD |
1.9300 USD |
1.9200 USD |
| 2022-07-06 |
1.8400 USD |
464,397.6000 OMG |
1.8100 USD |
1.7900 USD |
1.8500 USD |
1.8400 USD |
| 2022-07-05 |
1.8200 USD |
397,532.3000 OMG |
1.8700 USD |
1.7500 USD |
1.8900 USD |
1.8200 USD |
| 2022-07-04 |
1.8700 USD |
382,429.7000 OMG |
1.8200 USD |
1.7700 USD |
1.8800 USD |
1.8700 USD |
| 2022-07-03 |
1.8300 USD |
197,039.2000 OMG |
1.8200 USD |
1.7400 USD |
1.8400 USD |
1.8300 USD |
| 2022-07-02 |
1.8200 USD |
200,493.0000 OMG |
1.8000 USD |
1.7500 USD |
1.8500 USD |
1.8200 USD |
| 2022-07-01 |
1.8100 USD |
549,332.2000 OMG |
1.8500 USD |
1.7400 USD |
1.9000 USD |
1.8100 USD |
| 2022-06-30 |
1.7900 USD |
542,512.8000 OMG |
1.8700 USD |
1.7000 USD |
1.8700 USD |
1.7900 USD |
| 2022-06-29 |
1.8500 USD |
644,978.5000 OMG |
1.8600 USD |
1.8000 USD |
1.8900 USD |
1.8500 USD |
| 2022-06-28 |
1.8600 USD |
564,798.7000 OMG |
1.9900 USD |
1.8400 USD |
2.0800 USD |
1.8600 USD |
| 2022-06-27 |
1.9900 USD |
733,539.1000 OMG |
1.8900 USD |
1.8900 USD |
2.0500 USD |
1.9900 USD |
| 2022-06-26 |
1.9000 USD |
560,171.6000 OMG |
2.0400 USD |
1.8900 USD |
2.0900 USD |
1.9000 USD |
| 2022-06-25 |
2.0200 USD |
545,845.7000 OMG |
2.0100 USD |
1.9300 USD |
2.1200 USD |
2.0200 USD |
| 2022-06-24 |
2.0200 USD |
456,179.9000 OMG |
1.9100 USD |
1.9000 USD |
2.0500 USD |
2.0200 USD |
| 2022-06-23 |
1.9100 USD |
365,207.0000 OMG |
1.8000 USD |
1.8000 USD |
1.9100 USD |
1.9100 USD |
| 2022-06-22 |
1.8000 USD |
475,932.4000 OMG |
1.8900 USD |
1.7700 USD |
1.8900 USD |
1.8000 USD |
| 2022-06-21 |
1.9000 USD |
453,023.6000 OMG |
1.8700 USD |
1.8200 USD |
1.9700 USD |
1.9000 USD |
| 2022-06-20 |
1.8300 USD |
315,460.0000 OMG |
1.8200 USD |
1.7200 USD |
1.8900 USD |
1.8300 USD |
| 2022-06-19 |
1.7900 USD |
332,964.4000 OMG |
1.7100 USD |
1.6200 USD |
1.8500 USD |
1.7900 USD |
| 2022-06-18 |
1.7200 USD |
602,845.6000 OMG |
1.8500 USD |
1.5800 USD |
1.8900 USD |
1.7200 USD |
| 2022-06-17 |
1.8500 USD |
291,233.9000 OMG |
1.8000 USD |
1.7800 USD |
1.8900 USD |
1.8500 USD |
| 2022-06-16 |
1.7800 USD |
426,057.1000 OMG |
2.0300 USD |
1.7600 USD |
2.0600 USD |
1.7800 USD |
| 2022-06-15 |
2.0200 USD |
769,858.2000 OMG |
1.9100 USD |
1.7200 USD |
2.0200 USD |
2.0200 USD |
| 2022-06-14 |
1.9000 USD |
735,492.0000 OMG |
1.9000 USD |
1.7500 USD |
1.9600 USD |
1.9000 USD |
| 2022-06-13 |
1.8800 USD |
1,588,894.3000 OMG |
2.1500 USD |
1.8500 USD |
2.1700 USD |
1.8800 USD |
| 2022-06-12 |
2.1900 USD |
434,712.4000 OMG |
2.2900 USD |
2.1200 USD |
2.3300 USD |
2.1900 USD |
| 2022-06-11 |
2.2700 USD |
405,972.1000 OMG |
2.4800 USD |
2.2700 USD |
2.5700 USD |
2.2700 USD |
| 2022-06-10 |
2.4900 USD |
588,462.8000 OMG |
2.7200 USD |
2.4600 USD |
2.7200 USD |
2.4900 USD |
| 2022-06-09 |
2.6900 USD |
665,598.0000 OMG |
2.6500 USD |
2.5700 USD |
2.8100 USD |
2.6900 USD |
| 2022-06-08 |
2.6100 USD |
605,011.8000 OMG |
2.6300 USD |
2.5600 USD |
2.7500 USD |
2.6100 USD |
| 2022-06-07 |
2.6400 USD |
676,593.2000 OMG |
2.5600 USD |
2.4000 USD |
2.7300 USD |
2.6400 USD |
| 2022-06-06 |
2.5600 USD |
802,944.4000 OMG |
2.4700 USD |
2.4700 USD |
2.7300 USD |
2.5600 USD |
| 2022-06-05 |
2.4800 USD |
264,314.3000 OMG |
2.4300 USD |
2.3800 USD |
2.5100 USD |
2.4800 USD |
| 2022-06-04 |
2.4200 USD |
276,572.4000 OMG |
2.4100 USD |
2.3400 USD |
2.4500 USD |
2.4200 USD |
| 2022-06-03 |
2.4000 USD |
324,491.8000 OMG |
2.5500 USD |
2.3800 USD |
2.5500 USD |
2.4000 USD |