Identifier on Coinbase Pro: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1.9278 USD |
880,603.5000 OMG |
1.9310 USD |
1.8942 USD |
1.9731 USD |
1.9278 USD |
| 2022-09-09 |
1.9123 USD |
926,640.9000 OMG |
1.8504 USD |
1.8438 USD |
1.9467 USD |
1.9123 USD |
| 2022-09-08 |
1.8494 USD |
1,025,064.6000 OMG |
1.8129 USD |
1.7637 USD |
1.8586 USD |
1.8494 USD |
| 2022-09-07 |
1.8162 USD |
682,323.3000 OMG |
1.6923 USD |
1.6565 USD |
1.8585 USD |
1.8162 USD |
| 2022-09-06 |
1.7094 USD |
340,530.0000 OMG |
1.8700 USD |
1.6800 USD |
1.9200 USD |
1.7094 USD |
| 2022-09-05 |
1.8600 USD |
106,810.8000 OMG |
1.9100 USD |
1.8000 USD |
1.9300 USD |
1.8600 USD |
| 2022-09-04 |
1.9100 USD |
116,009.5000 OMG |
1.8000 USD |
1.7800 USD |
1.9200 USD |
1.9100 USD |
| 2022-09-03 |
1.8000 USD |
33,052.8000 OMG |
1.7900 USD |
1.7700 USD |
1.8100 USD |
1.8000 USD |
| 2022-09-02 |
1.7900 USD |
126,323.1000 OMG |
1.8000 USD |
1.7600 USD |
1.8600 USD |
1.7900 USD |
| 2022-09-01 |
1.8100 USD |
119,653.1000 OMG |
1.8000 USD |
1.7200 USD |
1.8100 USD |
1.8100 USD |
| 2022-08-31 |
1.7900 USD |
160,974.7000 OMG |
1.8200 USD |
1.7900 USD |
1.8800 USD |
1.7900 USD |
| 2022-08-30 |
1.8200 USD |
177,798.5000 OMG |
1.8700 USD |
1.7600 USD |
1.8900 USD |
1.8200 USD |
| 2022-08-29 |
1.8400 USD |
200,575.8000 OMG |
1.7100 USD |
1.6900 USD |
1.8500 USD |
1.8400 USD |
| 2022-08-28 |
1.7300 USD |
99,612.5000 OMG |
1.7800 USD |
1.7100 USD |
1.8100 USD |
1.7300 USD |
| 2022-08-27 |
1.7800 USD |
161,637.1000 OMG |
1.7700 USD |
1.7500 USD |
1.8100 USD |
1.7800 USD |
| 2022-08-26 |
1.8000 USD |
375,642.7000 OMG |
1.9800 USD |
1.7900 USD |
2.0000 USD |
1.8000 USD |
| 2022-08-25 |
1.9800 USD |
241,012.1000 OMG |
1.9500 USD |
1.9400 USD |
2.0200 USD |
1.9800 USD |
| 2022-08-24 |
1.9800 USD |
178,678.3000 OMG |
1.9700 USD |
1.9100 USD |
2.0300 USD |
1.9800 USD |
| 2022-08-23 |
1.9800 USD |
184,287.6000 OMG |
1.9200 USD |
1.8700 USD |
1.9800 USD |
1.9800 USD |
| 2022-08-22 |
1.9300 USD |
307,204.1000 OMG |
1.9400 USD |
1.8200 USD |
1.9400 USD |
1.9300 USD |
| 2022-08-21 |
1.9500 USD |
107,560.4000 OMG |
1.8700 USD |
1.8700 USD |
1.9600 USD |
1.9500 USD |
| 2022-08-20 |
1.8900 USD |
145,289.5000 OMG |
1.9000 USD |
1.8200 USD |
1.9400 USD |
1.8900 USD |
| 2022-08-19 |
1.9100 USD |
469,568.8000 OMG |
2.1200 USD |
1.8600 USD |
2.1200 USD |
1.9100 USD |
| 2022-08-18 |
2.1200 USD |
369,903.6000 OMG |
2.2100 USD |
2.0800 USD |
2.2500 USD |
2.1200 USD |
| 2022-08-17 |
2.2100 USD |
440,870.8000 OMG |
2.2700 USD |
2.1900 USD |
2.4100 USD |
2.2100 USD |
| 2022-08-16 |
2.2700 USD |
391,290.7000 OMG |
2.3300 USD |
2.2500 USD |
2.3500 USD |
2.2700 USD |
| 2022-08-15 |
2.3400 USD |
388,567.5000 OMG |
2.3300 USD |
2.2600 USD |
2.3900 USD |
2.3400 USD |
| 2022-08-14 |
2.3300 USD |
263,446.8000 OMG |
2.4100 USD |
2.3000 USD |
2.4600 USD |
2.3300 USD |
| 2022-08-13 |
2.4000 USD |
161,930.9000 OMG |
2.4100 USD |
2.3800 USD |
2.4400 USD |
2.4000 USD |
| 2022-08-12 |
2.4000 USD |
314,590.3000 OMG |
2.4000 USD |
2.3300 USD |
2.4200 USD |
2.4000 USD |
| 2022-08-11 |
2.3900 USD |
400,674.9000 OMG |
2.4000 USD |
2.3800 USD |
2.4400 USD |
2.3900 USD |
| 2022-08-10 |
2.4000 USD |
388,090.9000 OMG |
2.2900 USD |
2.2300 USD |
2.4200 USD |
2.4000 USD |
| 2022-08-09 |
2.2900 USD |
482,385.0000 OMG |
2.4000 USD |
2.2400 USD |
2.5200 USD |
2.2900 USD |
| 2022-08-08 |
2.4100 USD |
455,327.8000 OMG |
2.3400 USD |
2.3200 USD |
2.4600 USD |
2.4100 USD |
| 2022-08-07 |
2.3500 USD |
179,525.9000 OMG |
2.3400 USD |
2.2900 USD |
2.3800 USD |
2.3500 USD |
| 2022-08-06 |
2.3500 USD |
256,791.7000 OMG |
2.3600 USD |
2.3300 USD |
2.4400 USD |
2.3500 USD |
| 2022-08-05 |
2.3500 USD |
505,845.4000 OMG |
2.2000 USD |
2.1900 USD |
2.4000 USD |
2.3500 USD |
| 2022-08-04 |
2.1900 USD |
477,005.7000 OMG |
2.1600 USD |
2.1500 USD |
2.2500 USD |
2.1900 USD |
| 2022-08-03 |
2.1400 USD |
457,525.3000 OMG |
2.1600 USD |
2.0800 USD |
2.2600 USD |
2.1400 USD |
| 2022-08-02 |
2.1800 USD |
610,726.8000 OMG |
2.2700 USD |
2.0800 USD |
2.2800 USD |
2.1800 USD |
| 2022-08-01 |
2.2800 USD |
541,916.2000 OMG |
2.2000 USD |
2.1800 USD |
2.3200 USD |
2.2800 USD |
| 2022-07-31 |
2.1900 USD |
478,971.1000 OMG |
2.2400 USD |
2.1800 USD |
2.3200 USD |
2.1900 USD |
| 2022-07-30 |
2.2700 USD |
510,150.3000 OMG |
2.2900 USD |
2.2500 USD |
2.4100 USD |
2.2700 USD |
| 2022-07-29 |
2.3500 USD |
1,154,270.1000 OMG |
2.3200 USD |
2.2300 USD |
2.4400 USD |
2.3500 USD |
| 2022-07-28 |
2.2700 USD |
1,090,024.9000 OMG |
2.0000 USD |
1.9500 USD |
2.4000 USD |
2.2700 USD |
| 2022-07-27 |
1.9800 USD |
437,475.9000 OMG |
1.8700 USD |
1.8300 USD |
1.9900 USD |
1.9800 USD |
| 2022-07-26 |
1.8400 USD |
418,411.3000 OMG |
1.8500 USD |
1.7800 USD |
1.8500 USD |
1.8400 USD |
| 2022-07-25 |
1.8900 USD |
490,722.5000 OMG |
2.0500 USD |
1.8600 USD |
2.0700 USD |
1.8900 USD |
| 2022-07-24 |
2.0600 USD |
338,509.6000 OMG |
2.0800 USD |
2.0400 USD |
2.1100 USD |
2.0600 USD |
| 2022-07-23 |
2.1000 USD |
425,878.8000 OMG |
2.0100 USD |
1.9900 USD |
2.1700 USD |
2.1000 USD |