Identifier on Coinbase Pro: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1.6929 USD |
584,311.6000 OMG |
1.6724 USD |
1.6220 USD |
1.6989 USD |
1.6929 USD |
| 2023-02-06 |
1.6485 USD |
831,895.4000 OMG |
1.6073 USD |
1.6065 USD |
1.8348 USD |
1.6485 USD |
| 2023-02-05 |
1.6107 USD |
602,133.3000 OMG |
1.5571 USD |
1.5405 USD |
1.7618 USD |
1.6107 USD |
| 2023-02-04 |
1.5624 USD |
137,969.9000 OMG |
1.5695 USD |
1.5345 USD |
1.5909 USD |
1.5624 USD |
| 2023-02-03 |
1.5743 USD |
604,496.0000 OMG |
1.4540 USD |
1.4530 USD |
1.5991 USD |
1.5743 USD |
| 2023-02-02 |
1.4610 USD |
454,743.5000 OMG |
1.4609 USD |
1.4402 USD |
1.5248 USD |
1.4610 USD |
| 2023-02-01 |
1.4536 USD |
529,828.1000 OMG |
1.3994 USD |
1.3354 USD |
1.4604 USD |
1.4536 USD |
| 2023-01-31 |
1.4048 USD |
433,482.5000 OMG |
1.3807 USD |
1.3555 USD |
1.4204 USD |
1.4048 USD |
| 2023-01-30 |
1.3790 USD |
422,968.4000 OMG |
1.5273 USD |
1.3586 USD |
1.5360 USD |
1.3790 USD |
| 2023-01-29 |
1.5284 USD |
487,441.4000 OMG |
1.4614 USD |
1.4462 USD |
1.5373 USD |
1.5284 USD |
| 2023-01-28 |
1.4557 USD |
199,382.1000 OMG |
1.5112 USD |
1.4474 USD |
1.5357 USD |
1.4557 USD |
| 2023-01-27 |
1.5005 USD |
343,098.4000 OMG |
1.4677 USD |
1.4274 USD |
1.5116 USD |
1.5005 USD |
| 2023-01-26 |
1.4690 USD |
201,326.5000 OMG |
1.4509 USD |
1.4165 USD |
1.4752 USD |
1.4690 USD |
| 2023-01-25 |
1.4492 USD |
285,737.2000 OMG |
1.4106 USD |
1.3526 USD |
1.4751 USD |
1.4492 USD |
| 2023-01-24 |
1.4127 USD |
747,555.2000 OMG |
1.4216 USD |
1.4010 USD |
1.5674 USD |
1.4127 USD |
| 2023-01-23 |
1.4203 USD |
408,069.1000 OMG |
1.3887 USD |
1.3729 USD |
1.4249 USD |
1.4203 USD |
| 2023-01-22 |
1.3876 USD |
389,967.3000 OMG |
1.3459 USD |
1.3335 USD |
1.4158 USD |
1.3876 USD |
| 2023-01-21 |
1.3463 USD |
218,727.4000 OMG |
1.3379 USD |
1.3142 USD |
1.3879 USD |
1.3463 USD |
| 2023-01-20 |
1.3298 USD |
209,550.6000 OMG |
1.2432 USD |
1.2316 USD |
1.3313 USD |
1.3298 USD |
| 2023-01-19 |
1.2466 USD |
274,656.9000 OMG |
1.1977 USD |
1.1971 USD |
1.2525 USD |
1.2466 USD |
| 2023-01-18 |
1.2028 USD |
586,288.9000 OMG |
1.2719 USD |
1.1790 USD |
1.3111 USD |
1.2028 USD |
| 2023-01-17 |
1.2756 USD |
499,278.9000 OMG |
1.2918 USD |
1.2571 USD |
1.3132 USD |
1.2756 USD |
| 2023-01-16 |
1.2967 USD |
744,026.1000 OMG |
1.3193 USD |
1.2534 USD |
1.3514 USD |
1.2967 USD |
| 2023-01-15 |
1.3098 USD |
342,682.9000 OMG |
1.3114 USD |
1.2800 USD |
1.3444 USD |
1.3098 USD |
| 2023-01-14 |
1.3045 USD |
717,500.3000 OMG |
1.2563 USD |
1.2142 USD |
1.3516 USD |
1.3045 USD |
| 2023-01-13 |
1.2411 USD |
347,540.9000 OMG |
1.2146 USD |
1.1893 USD |
1.2617 USD |
1.2411 USD |
| 2023-01-12 |
1.2111 USD |
507,990.0000 OMG |
1.1885 USD |
1.1638 USD |
1.2309 USD |
1.2111 USD |
| 2023-01-11 |
1.1797 USD |
457,568.6000 OMG |
1.1369 USD |
1.1238 USD |
1.1925 USD |
1.1797 USD |
| 2023-01-10 |
1.1337 USD |
369,082.1000 OMG |
1.1298 USD |
1.1071 USD |
1.1518 USD |
1.1337 USD |
| 2023-01-09 |
1.1296 USD |
415,348.8000 OMG |
1.1273 USD |
1.1180 USD |
1.1671 USD |
1.1296 USD |
| 2023-01-08 |
1.1258 USD |
324,455.2000 OMG |
1.0917 USD |
1.0624 USD |
1.1331 USD |
1.1258 USD |
| 2023-01-07 |
1.0923 USD |
361,118.4000 OMG |
1.0606 USD |
1.0600 USD |
1.1411 USD |
1.0923 USD |
| 2023-01-06 |
1.0623 USD |
218,862.2000 OMG |
1.0576 USD |
1.0327 USD |
1.0636 USD |
1.0623 USD |
| 2023-01-05 |
1.0610 USD |
245,554.3000 OMG |
1.0819 USD |
1.0531 USD |
1.0883 USD |
1.0610 USD |
| 2023-01-04 |
1.0792 USD |
282,100.5000 OMG |
1.0575 USD |
1.0541 USD |
1.1099 USD |
1.0792 USD |
| 2023-01-03 |
1.0611 USD |
179,256.4000 OMG |
1.0524 USD |
1.0350 USD |
1.0661 USD |
1.0611 USD |
| 2023-01-02 |
1.0506 USD |
222,984.8000 OMG |
1.0425 USD |
1.0236 USD |
1.0565 USD |
1.0506 USD |
| 2023-01-01 |
1.0430 USD |
432,335.2000 OMG |
1.0272 USD |
1.0104 USD |
1.0579 USD |
1.0430 USD |
| 2022-12-31 |
1.0265 USD |
187,861.4000 OMG |
1.0208 USD |
1.0158 USD |
1.0399 USD |
1.0265 USD |
| 2022-12-30 |
1.0190 USD |
432,605.8000 OMG |
1.0028 USD |
0.9866 USD |
1.0289 USD |
1.0190 USD |
| 2022-12-29 |
1.0010 USD |
879,050.3000 OMG |
1.0160 USD |
0.9794 USD |
1.0362 USD |
1.0010 USD |
| 2022-12-28 |
1.0128 USD |
734,151.5000 OMG |
1.0348 USD |
0.9925 USD |
1.0428 USD |
1.0128 USD |
| 2022-12-27 |
1.0333 USD |
281,386.9000 OMG |
1.0222 USD |
1.0061 USD |
1.0370 USD |
1.0333 USD |
| 2022-12-26 |
1.0171 USD |
138,728.2000 OMG |
1.0246 USD |
1.0028 USD |
1.0295 USD |
1.0171 USD |
| 2022-12-25 |
1.0234 USD |
65,881.3000 OMG |
1.0205 USD |
1.0092 USD |
1.0262 USD |
1.0234 USD |
| 2022-12-24 |
1.0195 USD |
86,268.6000 OMG |
1.0201 USD |
1.0168 USD |
1.0284 USD |
1.0195 USD |
| 2022-12-23 |
1.0190 USD |
272,203.2000 OMG |
1.0173 USD |
1.0107 USD |
1.0240 USD |
1.0190 USD |
| 2022-12-22 |
1.0143 USD |
380,647.8000 OMG |
1.0051 USD |
0.9781 USD |
1.0210 USD |
1.0143 USD |
| 2022-12-21 |
1.0044 USD |
123,541.6000 OMG |
1.0196 USD |
0.9900 USD |
1.0224 USD |
1.0044 USD |
| 2022-12-20 |
1.0198 USD |
227,994.9000 OMG |
0.9610 USD |
0.9548 USD |
1.0297 USD |
1.0198 USD |