Identifier on Coinbase Pro: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
4.6500 USD |
390,825.7000 OMG |
4.4300 USD |
4.3800 USD |
4.6700 USD |
4.6500 USD |
| 2022-04-12 |
4.4200 USD |
536,035.4000 OMG |
4.2400 USD |
4.1900 USD |
4.5800 USD |
4.4200 USD |
| 2022-04-11 |
4.2300 USD |
696,523.0000 OMG |
4.6900 USD |
4.1700 USD |
4.7100 USD |
4.2300 USD |
| 2022-04-10 |
4.7300 USD |
297,848.6000 OMG |
4.8800 USD |
4.7100 USD |
4.9400 USD |
4.7300 USD |
| 2022-04-09 |
4.8800 USD |
303,868.3000 OMG |
4.7100 USD |
4.7000 USD |
4.9000 USD |
4.8800 USD |
| 2022-04-08 |
4.6800 USD |
334,544.1000 OMG |
4.9900 USD |
4.6800 USD |
5.0800 USD |
4.6800 USD |
| 2022-04-07 |
5.0100 USD |
358,002.9000 OMG |
4.7800 USD |
4.6800 USD |
5.0700 USD |
5.0100 USD |
| 2022-04-06 |
4.8500 USD |
823,925.4000 OMG |
5.4600 USD |
4.8000 USD |
5.4600 USD |
4.8500 USD |
| 2022-04-05 |
5.5200 USD |
321,335.1000 OMG |
5.8200 USD |
5.5100 USD |
5.8900 USD |
5.5200 USD |
| 2022-04-04 |
5.8300 USD |
442,724.1000 OMG |
6.0100 USD |
5.5700 USD |
6.0600 USD |
5.8300 USD |
| 2022-04-03 |
6.0000 USD |
562,537.5000 OMG |
6.0500 USD |
5.8100 USD |
6.2800 USD |
6.0000 USD |
| 2022-04-02 |
6.0500 USD |
510,246.6000 OMG |
5.9200 USD |
5.7800 USD |
6.1100 USD |
6.0500 USD |
| 2022-04-01 |
5.8300 USD |
937,893.1000 OMG |
5.5100 USD |
5.4400 USD |
6.0200 USD |
5.8300 USD |
| 2022-03-31 |
5.4700 USD |
997,246.4000 OMG |
5.6900 USD |
5.4200 USD |
6.0900 USD |
5.4700 USD |
| 2022-03-30 |
5.6600 USD |
753,182.8000 OMG |
5.6600 USD |
5.4500 USD |
5.8400 USD |
5.6600 USD |
| 2022-03-29 |
5.5900 USD |
930,721.8000 OMG |
5.3200 USD |
5.3200 USD |
6.0000 USD |
5.5900 USD |
| 2022-03-28 |
5.3900 USD |
852,904.7000 OMG |
5.4300 USD |
5.3600 USD |
5.6400 USD |
5.3900 USD |
| 2022-03-27 |
5.4100 USD |
532,621.8000 OMG |
5.2500 USD |
5.0800 USD |
5.4100 USD |
5.4100 USD |
| 2022-03-26 |
5.2100 USD |
286,097.5000 OMG |
5.1400 USD |
5.0300 USD |
5.2100 USD |
5.2100 USD |
| 2022-03-25 |
5.1200 USD |
800,613.6000 OMG |
5.2200 USD |
4.9800 USD |
5.4000 USD |
5.1200 USD |
| 2022-03-24 |
5.2300 USD |
749,006.4000 OMG |
5.2100 USD |
4.9900 USD |
5.3000 USD |
5.2300 USD |
| 2022-03-23 |
5.2200 USD |
1,704,770.9000 OMG |
4.8100 USD |
4.7900 USD |
5.3300 USD |
5.2200 USD |
| 2022-03-22 |
4.8000 USD |
802,564.5000 OMG |
4.8000 USD |
4.6800 USD |
4.9900 USD |
4.8000 USD |
| 2022-03-21 |
4.7900 USD |
769,898.0000 OMG |
4.8600 USD |
4.6400 USD |
4.9700 USD |
4.7900 USD |
| 2022-03-20 |
4.8500 USD |
1,771,663.2000 OMG |
4.7200 USD |
4.7100 USD |
5.2200 USD |
4.8500 USD |
| 2022-03-19 |
4.7100 USD |
1,947,478.8000 OMG |
4.3000 USD |
4.2900 USD |
4.8500 USD |
4.7100 USD |
| 2022-03-18 |
4.2900 USD |
1,060,416.9000 OMG |
4.1300 USD |
4.0500 USD |
4.4500 USD |
4.2900 USD |
| 2022-03-17 |
4.1300 USD |
558,437.8000 OMG |
4.1700 USD |
4.0800 USD |
4.1900 USD |
4.1300 USD |
| 2022-03-16 |
4.1400 USD |
965,372.1000 OMG |
4.0200 USD |
3.9500 USD |
4.1800 USD |
4.1400 USD |
| 2022-03-15 |
4.0300 USD |
778,616.3000 OMG |
4.0300 USD |
3.8800 USD |
4.1000 USD |
4.0300 USD |
| 2022-03-14 |
4.0300 USD |
605,747.7000 OMG |
3.9000 USD |
3.8300 USD |
4.0400 USD |
4.0300 USD |
| 2022-03-13 |
3.9300 USD |
445,089.3000 OMG |
4.0000 USD |
3.9000 USD |
4.1100 USD |
3.9300 USD |
| 2022-03-12 |
4.0000 USD |
491,708.4000 OMG |
4.0300 USD |
4.0000 USD |
4.2200 USD |
4.0000 USD |
| 2022-03-11 |
4.0700 USD |
914,604.5000 OMG |
4.3100 USD |
3.9800 USD |
4.3200 USD |
4.0700 USD |
| 2022-03-10 |
4.3400 USD |
3,980,989.2000 OMG |
3.9900 USD |
3.8600 USD |
4.7800 USD |
4.3400 USD |
| 2022-03-09 |
3.9800 USD |
658,654.2000 OMG |
3.8100 USD |
3.8100 USD |
4.0400 USD |
3.9800 USD |
| 2022-03-08 |
3.7900 USD |
846,118.8000 OMG |
3.6700 USD |
3.6400 USD |
3.8700 USD |
3.7900 USD |
| 2022-03-07 |
3.6700 USD |
1,148,367.4000 OMG |
3.7800 USD |
3.5900 USD |
3.9000 USD |
3.6700 USD |
| 2022-03-06 |
3.7900 USD |
823,083.6000 OMG |
4.0300 USD |
3.7700 USD |
4.0500 USD |
3.7900 USD |
| 2022-03-05 |
4.0300 USD |
686,425.7000 OMG |
3.9700 USD |
3.8300 USD |
4.0600 USD |
4.0300 USD |
| 2022-03-04 |
3.9700 USD |
1,604,035.3000 OMG |
4.2600 USD |
3.9000 USD |
4.2700 USD |
3.9700 USD |
| 2022-03-03 |
4.2800 USD |
1,146,956.7000 OMG |
4.4100 USD |
4.1600 USD |
4.4300 USD |
4.2800 USD |
| 2022-03-02 |
4.4200 USD |
2,460,716.5000 OMG |
4.2800 USD |
4.1800 USD |
4.5700 USD |
4.4200 USD |
| 2022-03-01 |
4.2800 USD |
1,438,511.4000 OMG |
4.2400 USD |
4.1300 USD |
4.4100 USD |
4.2800 USD |
| 2022-02-28 |
4.2100 USD |
739,475.6000 OMG |
3.8300 USD |
3.7500 USD |
4.2300 USD |
4.2100 USD |
| 2022-02-27 |
3.8300 USD |
882,107.0000 OMG |
4.0600 USD |
3.7500 USD |
4.0900 USD |
3.8300 USD |
| 2022-02-26 |
4.0400 USD |
604,352.6000 OMG |
3.9600 USD |
3.9500 USD |
4.1400 USD |
4.0400 USD |
| 2022-02-25 |
3.9500 USD |
952,303.5000 OMG |
3.7600 USD |
3.6800 USD |
4.0100 USD |
3.9500 USD |
| 2022-02-24 |
3.7000 USD |
1,788,663.6000 OMG |
3.8600 USD |
3.3200 USD |
3.8900 USD |
3.7000 USD |
| 2022-02-23 |
3.8800 USD |
1,307,708.3000 OMG |
3.9900 USD |
3.8400 USD |
4.1900 USD |
3.8800 USD |