Identifier on Coinbase Pro: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1.6654 USD |
535,486.8000 OMG |
1.6971 USD |
1.6436 USD |
1.7452 USD |
1.6654 USD |
| 2022-10-29 |
1.6811 USD |
637,044.5000 OMG |
1.6719 USD |
1.6663 USD |
1.7300 USD |
1.6811 USD |
| 2022-10-28 |
1.6733 USD |
385,097.4000 OMG |
1.6327 USD |
1.6015 USD |
1.6875 USD |
1.6733 USD |
| 2022-10-27 |
1.6429 USD |
554,059.6000 OMG |
1.6679 USD |
1.6306 USD |
1.7298 USD |
1.6429 USD |
| 2022-10-26 |
1.6676 USD |
529,230.6000 OMG |
1.6296 USD |
1.6240 USD |
1.6922 USD |
1.6676 USD |
| 2022-10-25 |
1.6312 USD |
454,318.4000 OMG |
1.5588 USD |
1.5542 USD |
1.6750 USD |
1.6312 USD |
| 2022-10-24 |
1.5586 USD |
298,679.0000 OMG |
1.6064 USD |
1.5417 USD |
1.6141 USD |
1.5586 USD |
| 2022-10-23 |
1.6043 USD |
544,522.3000 OMG |
1.5725 USD |
1.5328 USD |
1.6161 USD |
1.6043 USD |
| 2022-10-22 |
1.5681 USD |
149,148.6000 OMG |
1.5823 USD |
1.5417 USD |
1.5883 USD |
1.5681 USD |
| 2022-10-21 |
1.5828 USD |
349,814.5000 OMG |
1.5327 USD |
1.4871 USD |
1.5950 USD |
1.5828 USD |
| 2022-10-20 |
1.5368 USD |
412,264.5000 OMG |
1.5285 USD |
1.5120 USD |
1.5818 USD |
1.5368 USD |
| 2022-10-19 |
1.5337 USD |
370,087.0000 OMG |
1.6001 USD |
1.5220 USD |
1.6048 USD |
1.5337 USD |
| 2022-10-18 |
1.6019 USD |
392,469.0000 OMG |
1.6486 USD |
1.5647 USD |
1.6592 USD |
1.6019 USD |
| 2022-10-17 |
1.6410 USD |
185,463.9000 OMG |
1.6011 USD |
1.5800 USD |
1.6477 USD |
1.6410 USD |
| 2022-10-16 |
1.5991 USD |
210,204.1000 OMG |
1.5640 USD |
1.5631 USD |
1.6155 USD |
1.5991 USD |
| 2022-10-15 |
1.5643 USD |
415,195.7000 OMG |
1.5610 USD |
1.5445 USD |
1.5872 USD |
1.5643 USD |
| 2022-10-14 |
1.5497 USD |
256,767.0000 OMG |
1.5716 USD |
1.5364 USD |
1.6322 USD |
1.5497 USD |
| 2022-10-13 |
1.5733 USD |
1,210,919.8000 OMG |
1.5895 USD |
1.4346 USD |
1.5924 USD |
1.5733 USD |
| 2022-10-12 |
1.5935 USD |
255,416.5000 OMG |
1.5973 USD |
1.5786 USD |
1.6266 USD |
1.5935 USD |
| 2022-10-11 |
1.5906 USD |
256,572.8000 OMG |
1.6210 USD |
1.5734 USD |
1.6279 USD |
1.5906 USD |
| 2022-10-10 |
1.6456 USD |
328,954.6000 OMG |
1.7090 USD |
1.6328 USD |
1.7251 USD |
1.6456 USD |
| 2022-10-09 |
1.7105 USD |
101,896.0000 OMG |
1.6788 USD |
1.6787 USD |
1.7171 USD |
1.7105 USD |
| 2022-10-08 |
1.6807 USD |
57,567.3000 OMG |
1.6880 USD |
1.6663 USD |
1.7053 USD |
1.6807 USD |
| 2022-10-07 |
1.6874 USD |
179,573.1000 OMG |
1.6767 USD |
1.6608 USD |
1.7053 USD |
1.6874 USD |
| 2022-10-06 |
1.6753 USD |
328,511.8000 OMG |
1.7175 USD |
1.6700 USD |
1.7429 USD |
1.6753 USD |
| 2022-10-05 |
1.7149 USD |
205,634.7000 OMG |
1.7403 USD |
1.6796 USD |
1.7424 USD |
1.7149 USD |
| 2022-10-04 |
1.7386 USD |
167,962.9000 OMG |
1.6954 USD |
1.6850 USD |
1.7547 USD |
1.7386 USD |
| 2022-10-03 |
1.7002 USD |
312,173.0000 OMG |
1.6396 USD |
1.6126 USD |
1.7017 USD |
1.7002 USD |
| 2022-10-02 |
1.6467 USD |
323,285.6000 OMG |
1.7102 USD |
1.6319 USD |
1.7196 USD |
1.6467 USD |
| 2022-10-01 |
1.7159 USD |
152,395.0000 OMG |
1.7236 USD |
1.7063 USD |
1.7413 USD |
1.7159 USD |
| 2022-09-30 |
1.7257 USD |
233,261.0000 OMG |
1.7306 USD |
1.7028 USD |
1.7628 USD |
1.7257 USD |
| 2022-09-29 |
1.7108 USD |
254,580.6000 OMG |
1.7225 USD |
1.6791 USD |
1.7473 USD |
1.7108 USD |
| 2022-09-28 |
1.7255 USD |
297,728.9000 OMG |
1.7174 USD |
1.6454 USD |
1.7307 USD |
1.7255 USD |
| 2022-09-27 |
1.7189 USD |
590,720.2000 OMG |
1.7119 USD |
1.6900 USD |
1.8469 USD |
1.7189 USD |
| 2022-09-26 |
1.7135 USD |
175,611.4000 OMG |
1.6961 USD |
1.6553 USD |
1.7215 USD |
1.7135 USD |
| 2022-09-25 |
1.6969 USD |
183,226.5000 OMG |
1.7264 USD |
1.6769 USD |
1.7673 USD |
1.6969 USD |
| 2022-09-24 |
1.7291 USD |
138,736.3000 OMG |
1.7711 USD |
1.7216 USD |
1.7974 USD |
1.7291 USD |
| 2022-09-23 |
1.7787 USD |
210,623.4000 OMG |
1.7668 USD |
1.6934 USD |
1.8067 USD |
1.7787 USD |
| 2022-09-22 |
1.7690 USD |
216,089.0000 OMG |
1.6428 USD |
1.6398 USD |
1.7750 USD |
1.7690 USD |
| 2022-09-21 |
1.6389 USD |
622,158.8000 OMG |
1.6845 USD |
1.6136 USD |
1.7898 USD |
1.6389 USD |
| 2022-09-20 |
1.6802 USD |
892,839.7000 OMG |
1.7099 USD |
1.6639 USD |
1.7373 USD |
1.6802 USD |
| 2022-09-19 |
1.7200 USD |
491,852.5000 OMG |
1.6764 USD |
1.6301 USD |
1.7207 USD |
1.7200 USD |
| 2022-09-18 |
1.6890 USD |
444,441.3000 OMG |
1.8298 USD |
1.6367 USD |
1.8362 USD |
1.6890 USD |
| 2022-09-17 |
1.8218 USD |
192,972.7000 OMG |
1.7708 USD |
1.7536 USD |
1.8282 USD |
1.8218 USD |
| 2022-09-16 |
1.7672 USD |
714,369.2000 OMG |
1.7371 USD |
1.7018 USD |
1.7750 USD |
1.7672 USD |
| 2022-09-15 |
1.7370 USD |
790,889.8000 OMG |
1.8094 USD |
1.7195 USD |
1.8500 USD |
1.7370 USD |
| 2022-09-14 |
1.8076 USD |
454,197.1000 OMG |
1.7816 USD |
1.7605 USD |
1.8240 USD |
1.8076 USD |
| 2022-09-13 |
1.7882 USD |
1,891,248.5000 OMG |
1.9778 USD |
1.7818 USD |
2.0076 USD |
1.7882 USD |
| 2022-09-12 |
1.9669 USD |
2,263,155.7000 OMG |
1.9368 USD |
1.8955 USD |
2.1192 USD |
1.9669 USD |
| 2022-09-11 |
1.9229 USD |
708,685.0000 OMG |
1.9314 USD |
1.8900 USD |
1.9700 USD |
1.9229 USD |