Identifier on Coinbase Pro: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
5.9770 USD |
43,604,654.9000 OMG |
5.6988 USD |
5.6750 USD |
10.0000 USD |
6.2552 USD |
| 2020-08-20 |
4.5370 USD |
33,723,806.6000 OMG |
3.3740 USD |
3.2500 USD |
6.2499 USD |
5.7000 USD |
| 2020-08-19 |
3.0355 USD |
10,314,883.9000 OMG |
2.6970 USD |
2.6208 USD |
3.5500 USD |
3.3740 USD |
| 2020-08-18 |
2.7030 USD |
3,473,271.3000 OMG |
2.7091 USD |
2.4500 USD |
2.9100 USD |
2.6968 USD |
| 2020-08-17 |
2.7537 USD |
10,555,264.1000 OMG |
2.8023 USD |
2.6500 USD |
3.3983 USD |
2.7051 USD |
| 2020-08-16 |
2.3684 USD |
16,759,130.2000 OMG |
1.9345 USD |
1.9000 USD |
3.2300 USD |
2.8023 USD |
| 2020-08-15 |
1.9834 USD |
1,611,636.2000 OMG |
2.0325 USD |
1.9100 USD |
2.0613 USD |
1.9342 USD |
| 2020-08-14 |
1.9363 USD |
2,685,477.9000 OMG |
1.8400 USD |
1.8000 USD |
2.1000 USD |
2.0325 USD |
| 2020-08-13 |
1.7671 USD |
2,907,573.0000 OMG |
1.6940 USD |
1.6389 USD |
1.9000 USD |
1.8402 USD |
| 2020-08-12 |
1.6758 USD |
1,141,431.6000 OMG |
1.6571 USD |
1.5855 USD |
1.7214 USD |
1.6944 USD |
| 2020-08-11 |
1.7285 USD |
1,041,647.4000 OMG |
1.7997 USD |
1.6192 USD |
1.7997 USD |
1.6572 USD |
| 2020-08-10 |
1.7547 USD |
3,186,414.9000 OMG |
1.7099 USD |
1.6699 USD |
1.8518 USD |
1.7994 USD |
| 2020-08-09 |
1.6559 USD |
1,270,953.8000 OMG |
1.6023 USD |
1.5832 USD |
1.7199 USD |
1.7095 USD |
| 2020-08-08 |
1.5853 USD |
570,798.7000 OMG |
1.5685 USD |
1.5599 USD |
1.6101 USD |
1.6021 USD |
| 2020-08-07 |
1.5873 USD |
729,368.0000 OMG |
1.6056 USD |
1.5222 USD |
1.6365 USD |
1.5689 USD |
| 2020-08-06 |
1.6015 USD |
477,795.7000 OMG |
1.5971 USD |
1.5725 USD |
1.6215 USD |
1.6058 USD |
| 2020-08-05 |
1.5934 USD |
503,907.4000 OMG |
1.5903 USD |
1.5749 USD |
1.6221 USD |
1.5964 USD |
| 2020-08-04 |
1.5798 USD |
491,250.1000 OMG |
1.5702 USD |
1.5496 USD |
1.5989 USD |
1.5894 USD |
| 2020-08-03 |
1.5778 USD |
397,797.6000 OMG |
1.5847 USD |
1.5542 USD |
1.6050 USD |
1.5709 USD |
| 2020-08-02 |
1.6222 USD |
1,187,780.7000 OMG |
1.6576 USD |
1.4535 USD |
1.7300 USD |
1.5867 USD |
| 2020-08-01 |
1.6211 USD |
678,467.9000 OMG |
1.5857 USD |
1.5805 USD |
1.6635 USD |
1.6565 USD |
| 2020-07-31 |
1.5885 USD |
344,996.8000 OMG |
1.5912 USD |
1.5791 USD |
1.6231 USD |
1.5857 USD |
| 2020-07-30 |
1.5873 USD |
370,113.2000 OMG |
1.5819 USD |
1.5500 USD |
1.6005 USD |
1.5927 USD |
| 2020-07-29 |
1.5837 USD |
434,046.7000 OMG |
1.5853 USD |
1.5794 USD |
1.6276 USD |
1.5820 USD |
| 2020-07-28 |
1.5816 USD |
501,760.7000 OMG |
1.5778 USD |
1.5500 USD |
1.5987 USD |
1.5854 USD |
| 2020-07-27 |
1.6017 USD |
1,390,600.2000 OMG |
1.6255 USD |
1.4766 USD |
1.6311 USD |
1.5779 USD |
| 2020-07-26 |
1.6355 USD |
467,365.3000 OMG |
1.6442 USD |
1.6100 USD |
1.6820 USD |
1.6268 USD |
| 2020-07-25 |
1.6358 USD |
406,858.2000 OMG |
1.6269 USD |
1.6269 USD |
1.6638 USD |
1.6446 USD |
| 2020-07-24 |
1.6556 USD |
492,523.4000 OMG |
1.6860 USD |
1.6137 USD |
1.6947 USD |
1.6251 USD |
| 2020-07-23 |
1.7100 USD |
879,637.4000 OMG |
1.7318 USD |
1.6693 USD |
1.7625 USD |
1.6881 USD |
| 2020-07-22 |
1.6904 USD |
1,162,725.5000 OMG |
1.6501 USD |
1.6333 USD |
1.7493 USD |
1.7307 USD |
| 2020-07-21 |
1.6379 USD |
1,783,841.3000 OMG |
1.6236 USD |
1.6101 USD |
1.7300 USD |
1.6522 USD |
| 2020-07-20 |
1.5893 USD |
2,577,944.2000 OMG |
1.5543 USD |
1.5540 USD |
1.7500 USD |
1.6242 USD |
| 2020-07-19 |
1.5694 USD |
1,317,458.9000 OMG |
1.5846 USD |
1.5327 USD |
1.6396 USD |
1.5541 USD |
| 2020-07-18 |
1.5389 USD |
1,833,969.0000 OMG |
1.4915 USD |
1.4774 USD |
1.6125 USD |
1.5863 USD |
| 2020-07-17 |
1.4835 USD |
417,766.1000 OMG |
1.4733 USD |
1.4673 USD |
1.5175 USD |
1.4937 USD |
| 2020-07-16 |
1.4950 USD |
812,844.2000 OMG |
1.5177 USD |
1.4542 USD |
1.5364 USD |
1.4722 USD |
| 2020-07-15 |
1.5218 USD |
444,819.5000 OMG |
1.5256 USD |
1.5001 USD |
1.5400 USD |
1.5179 USD |
| 2020-07-14 |
1.5300 USD |
509,224.9000 OMG |
1.5343 USD |
1.4906 USD |
1.5410 USD |
1.5256 USD |
| 2020-07-13 |
1.5366 USD |
770,429.9000 OMG |
1.5410 USD |
1.5179 USD |
1.5858 USD |
1.5322 USD |
| 2020-07-12 |
1.5371 USD |
518,058.8000 OMG |
1.5322 USD |
1.5100 USD |
1.5883 USD |
1.5420 USD |
| 2020-07-11 |
1.5403 USD |
390,857.4000 OMG |
1.5478 USD |
1.5249 USD |
1.5588 USD |
1.5327 USD |
| 2020-07-10 |
1.5490 USD |
434,001.6000 OMG |
1.5540 USD |
1.4936 USD |
1.5572 USD |
1.5440 USD |
| 2020-07-09 |
1.5856 USD |
796,497.9000 OMG |
1.6177 USD |
1.5139 USD |
1.6177 USD |
1.5535 USD |
| 2020-07-08 |
1.5720 USD |
1,525,562.7000 OMG |
1.5261 USD |
1.5163 USD |
1.6400 USD |
1.6179 USD |
| 2020-07-07 |
1.5450 USD |
615,109.7000 OMG |
1.5637 USD |
1.5084 USD |
1.5700 USD |
1.5263 USD |
| 2020-07-06 |
1.5326 USD |
1,289,317.1000 OMG |
1.5017 USD |
1.4971 USD |
1.5900 USD |
1.5635 USD |
| 2020-07-05 |
1.5117 USD |
713,571.3000 OMG |
1.5196 USD |
1.4569 USD |
1.5205 USD |
1.5038 USD |
| 2020-07-04 |
1.4771 USD |
2,097,457.1000 OMG |
1.4349 USD |
1.4349 USD |
1.5714 USD |
1.5193 USD |
| 2020-07-03 |
1.4288 USD |
1,018,263.7000 OMG |
1.4160 USD |
1.3921 USD |
1.4522 USD |
1.4415 USD |