Identifier on Coinbase Pro: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
1.4392 USD |
782,541.2000 OMG |
1.4640 USD |
1.3973 USD |
1.4799 USD |
1.4144 USD |
| 2020-07-01 |
1.4672 USD |
648,696.2000 OMG |
1.4677 USD |
1.4511 USD |
1.4883 USD |
1.4666 USD |
| 2020-06-30 |
1.4680 USD |
579,942.0000 OMG |
1.4700 USD |
1.4489 USD |
1.4930 USD |
1.4659 USD |
| 2020-06-29 |
1.4483 USD |
1,510,272.5000 OMG |
1.4250 USD |
1.3691 USD |
1.5000 USD |
1.4716 USD |
| 2020-06-28 |
1.4042 USD |
818,916.9000 OMG |
1.3833 USD |
1.3491 USD |
1.4553 USD |
1.4250 USD |
| 2020-06-27 |
1.4227 USD |
1,310,359.9000 OMG |
1.4574 USD |
1.3000 USD |
1.4587 USD |
1.3880 USD |
| 2020-06-26 |
1.4651 USD |
814,612.1000 OMG |
1.4706 USD |
1.4437 USD |
1.4741 USD |
1.4595 USD |
| 2020-06-25 |
1.4928 USD |
1,224,739.3000 OMG |
1.5149 USD |
1.4550 USD |
1.5149 USD |
1.4706 USD |
| 2020-06-24 |
1.5405 USD |
1,046,754.7000 OMG |
1.5661 USD |
1.4800 USD |
1.5944 USD |
1.5149 USD |
| 2020-06-23 |
1.5962 USD |
1,635,078.8000 OMG |
1.6278 USD |
1.5620 USD |
1.6794 USD |
1.5645 USD |
| 2020-06-22 |
1.5394 USD |
3,317,076.2000 OMG |
1.4520 USD |
1.4497 USD |
1.6440 USD |
1.6268 USD |
| 2020-06-21 |
1.4597 USD |
323,608.0000 OMG |
1.4708 USD |
1.4471 USD |
1.4821 USD |
1.4485 USD |
| 2020-06-20 |
1.4652 USD |
696,948.5000 OMG |
1.4603 USD |
1.4380 USD |
1.4999 USD |
1.4701 USD |
| 2020-06-19 |
1.4668 USD |
592,524.3000 OMG |
1.4761 USD |
1.4357 USD |
1.4867 USD |
1.4575 USD |
| 2020-06-18 |
1.4932 USD |
568,252.9000 OMG |
1.5127 USD |
1.4518 USD |
1.5200 USD |
1.4736 USD |
| 2020-06-17 |
1.5202 USD |
495,617.4000 OMG |
1.5276 USD |
1.4811 USD |
1.5290 USD |
1.5127 USD |
| 2020-06-16 |
1.5176 USD |
645,366.7000 OMG |
1.5074 USD |
1.4900 USD |
1.5469 USD |
1.5277 USD |
| 2020-06-15 |
1.5341 USD |
1,314,322.2000 OMG |
1.5608 USD |
1.4049 USD |
1.5699 USD |
1.5074 USD |
| 2020-06-14 |
1.5887 USD |
1,146,977.4000 OMG |
1.6163 USD |
1.5221 USD |
1.6211 USD |
1.5610 USD |
| 2020-06-13 |
1.5876 USD |
2,490,158.2000 OMG |
1.5543 USD |
1.5462 USD |
1.6800 USD |
1.6209 USD |
| 2020-06-12 |
1.5275 USD |
1,085,587.2000 OMG |
1.5028 USD |
1.4950 USD |
1.5860 USD |
1.5521 USD |
| 2020-06-11 |
1.5771 USD |
2,482,388.4000 OMG |
1.6500 USD |
1.4801 USD |
1.6601 USD |
1.5042 USD |
| 2020-06-10 |
1.6482 USD |
2,312,517.3000 OMG |
1.6464 USD |
1.6171 USD |
1.7000 USD |
1.6500 USD |
| 2020-06-09 |
1.6632 USD |
1,713,535.1000 OMG |
1.6778 USD |
1.6279 USD |
1.6940 USD |
1.6485 USD |
| 2020-06-08 |
1.6856 USD |
995,927.5000 OMG |
1.6933 USD |
1.6682 USD |
1.7076 USD |
1.6778 USD |
| 2020-06-07 |
1.7034 USD |
1,177,628.3000 OMG |
1.7096 USD |
1.6560 USD |
1.7368 USD |
1.6972 USD |
| 2020-06-06 |
1.6769 USD |
1,747,488.5000 OMG |
1.6442 USD |
1.6144 USD |
1.7649 USD |
1.7096 USD |
| 2020-06-05 |
1.6694 USD |
1,094,439.1000 OMG |
1.6940 USD |
1.6400 USD |
1.6978 USD |
1.6448 USD |
| 2020-06-04 |
1.7008 USD |
1,378,984.2000 OMG |
1.7101 USD |
1.6575 USD |
1.7259 USD |
1.6914 USD |
| 2020-06-03 |
1.7251 USD |
1,642,149.4000 OMG |
1.7367 USD |
1.6980 USD |
1.7785 USD |
1.7135 USD |
| 2020-06-02 |
1.7270 USD |
4,080,212.7000 OMG |
1.7172 USD |
1.5800 USD |
1.7850 USD |
1.7368 USD |
| 2020-06-01 |
1.6140 USD |
9,364,066.4000 OMG |
1.5100 USD |
1.4836 USD |
1.7942 USD |
1.7179 USD |
| 2020-05-31 |
1.5431 USD |
3,167,011.1000 OMG |
1.5798 USD |
1.4680 USD |
1.5821 USD |
1.5064 USD |
| 2020-05-30 |
1.5917 USD |
3,379,515.1000 OMG |
1.6036 USD |
1.5300 USD |
1.6092 USD |
1.5798 USD |
| 2020-05-29 |
1.6049 USD |
2,592,002.2000 OMG |
1.6059 USD |
1.5800 USD |
1.6600 USD |
1.6038 USD |
| 2020-05-28 |
1.6257 USD |
2,507,092.3000 OMG |
1.6459 USD |
1.5756 USD |
1.6680 USD |
1.6054 USD |
| 2020-05-27 |
1.6482 USD |
3,186,239.5000 OMG |
1.6545 USD |
1.6180 USD |
1.7200 USD |
1.6419 USD |
| 2020-05-26 |
1.6894 USD |
5,037,172.4000 OMG |
1.7252 USD |
1.6100 USD |
1.7800 USD |
1.6535 USD |
| 2020-05-25 |
1.6325 USD |
11,065,360.5000 OMG |
1.5398 USD |
1.5215 USD |
1.8580 USD |
1.7252 USD |
| 2020-05-24 |
1.7092 USD |
10,123,125.9000 OMG |
1.8783 USD |
1.5231 USD |
1.9256 USD |
1.5400 USD |
| 2020-05-23 |
1.8456 USD |
13,714,365.7000 OMG |
1.8080 USD |
1.7950 USD |
2.1200 USD |
1.8832 USD |
| 2020-05-22 |
1.6788 USD |
43,175,619.5000 OMG |
1.5496 USD |
1.4850 USD |
4.5542 USD |
1.8080 USD |
| 2020-05-21 |
1.3558 USD |
19,919,806.0000 OMG |
1.1665 USD |
1.1427 USD |
1.6400 USD |
1.5450 USD |
| 2020-05-20 |
1.1718 USD |
5,403,610.9000 OMG |
1.1770 USD |
1.1219 USD |
1.2044 USD |
1.1665 USD |
| 2020-05-19 |
1.1166 USD |
5,702,881.9000 OMG |
1.0564 USD |
1.0564 USD |
1.2499 USD |
1.1767 USD |