Identifier on Coinbase Pro: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.9590 USD |
365,516.2000 OMG |
1.0140 USD |
0.9447 USD |
1.0275 USD |
0.9590 USD |
| 2022-12-18 |
1.0202 USD |
286,847.4000 OMG |
1.0290 USD |
1.0051 USD |
1.0305 USD |
1.0202 USD |
| 2022-12-17 |
1.0279 USD |
268,834.4000 OMG |
1.0313 USD |
0.9928 USD |
1.0367 USD |
1.0279 USD |
| 2022-12-16 |
1.0199 USD |
366,972.9000 OMG |
1.1346 USD |
1.0175 USD |
1.1399 USD |
1.0199 USD |
| 2022-12-15 |
1.1303 USD |
166,567.9000 OMG |
1.1779 USD |
1.1269 USD |
1.1828 USD |
1.1303 USD |
| 2022-12-14 |
1.1791 USD |
323,196.7000 OMG |
1.1776 USD |
1.1558 USD |
1.1973 USD |
1.1791 USD |
| 2022-12-13 |
1.1743 USD |
341,534.3000 OMG |
1.1602 USD |
1.1030 USD |
1.1743 USD |
1.1743 USD |
| 2022-12-12 |
1.1590 USD |
256,870.7000 OMG |
1.1850 USD |
1.1197 USD |
1.1850 USD |
1.1590 USD |
| 2022-12-11 |
1.1890 USD |
233,007.1000 OMG |
1.1917 USD |
1.1767 USD |
1.2224 USD |
1.1890 USD |
| 2022-12-10 |
1.1819 USD |
125,834.2000 OMG |
1.1724 USD |
1.1724 USD |
1.2010 USD |
1.1819 USD |
| 2022-12-09 |
1.1668 USD |
147,391.0000 OMG |
1.1809 USD |
1.1605 USD |
1.1856 USD |
1.1668 USD |
| 2022-12-08 |
1.1801 USD |
212,512.0000 OMG |
1.1483 USD |
1.1316 USD |
1.1803 USD |
1.1801 USD |
| 2022-12-07 |
1.1474 USD |
285,928.2000 OMG |
1.2108 USD |
1.1373 USD |
1.2188 USD |
1.1474 USD |
| 2022-12-06 |
1.2122 USD |
233,189.4000 OMG |
1.2138 USD |
1.1966 USD |
1.2188 USD |
1.2122 USD |
| 2022-12-05 |
1.2130 USD |
174,044.6000 OMG |
1.2056 USD |
1.1909 USD |
1.2380 USD |
1.2130 USD |
| 2022-12-04 |
1.2079 USD |
196,726.0000 OMG |
1.1795 USD |
1.1785 USD |
1.2116 USD |
1.2079 USD |
| 2022-12-03 |
1.1826 USD |
208,589.4000 OMG |
1.2198 USD |
1.1772 USD |
1.2224 USD |
1.1826 USD |
| 2022-12-02 |
1.2180 USD |
258,588.6000 OMG |
1.2041 USD |
1.1834 USD |
1.2289 USD |
1.2180 USD |
| 2022-12-01 |
1.2001 USD |
145,325.2000 OMG |
1.2586 USD |
1.1948 USD |
1.2606 USD |
1.2001 USD |
| 2022-11-30 |
1.2564 USD |
920,826.3000 OMG |
1.1732 USD |
1.1732 USD |
1.3278 USD |
1.2564 USD |
| 2022-11-29 |
1.1712 USD |
274,851.0000 OMG |
1.1600 USD |
1.1461 USD |
1.1877 USD |
1.1712 USD |
| 2022-11-28 |
1.1617 USD |
237,662.7000 OMG |
1.1738 USD |
1.1134 USD |
1.1801 USD |
1.1617 USD |
| 2022-11-27 |
1.1707 USD |
86,063.7000 OMG |
1.1879 USD |
1.1649 USD |
1.2119 USD |
1.1707 USD |
| 2022-11-26 |
1.1903 USD |
257,802.1000 OMG |
1.1761 USD |
1.1751 USD |
1.2263 USD |
1.1903 USD |
| 2022-11-25 |
1.1713 USD |
143,977.6000 OMG |
1.1719 USD |
1.1378 USD |
1.1857 USD |
1.1713 USD |
| 2022-11-24 |
1.1707 USD |
131,445.7000 OMG |
1.1743 USD |
1.1513 USD |
1.1929 USD |
1.1707 USD |
| 2022-11-23 |
1.1725 USD |
449,112.7000 OMG |
1.1308 USD |
1.1297 USD |
1.2059 USD |
1.1725 USD |
| 2022-11-22 |
1.1258 USD |
170,046.5000 OMG |
1.0810 USD |
1.0260 USD |
1.1378 USD |
1.1258 USD |
| 2022-11-21 |
1.0826 USD |
316,654.9000 OMG |
1.1076 USD |
1.0455 USD |
1.1151 USD |
1.0826 USD |
| 2022-11-20 |
1.1066 USD |
153,064.6000 OMG |
1.1687 USD |
1.1026 USD |
1.1844 USD |
1.1066 USD |
| 2022-11-19 |
1.1647 USD |
220,527.5000 OMG |
1.1320 USD |
1.1108 USD |
1.1875 USD |
1.1647 USD |
| 2022-11-18 |
1.1291 USD |
135,701.7000 OMG |
1.1238 USD |
1.1176 USD |
1.1465 USD |
1.1291 USD |
| 2022-11-17 |
1.1181 USD |
160,365.1000 OMG |
1.1420 USD |
1.0995 USD |
1.1499 USD |
1.1181 USD |
| 2022-11-16 |
1.1409 USD |
156,287.0000 OMG |
1.1677 USD |
1.1192 USD |
1.1923 USD |
1.1409 USD |
| 2022-11-15 |
1.1745 USD |
291,983.5000 OMG |
1.1506 USD |
1.1291 USD |
1.2000 USD |
1.1745 USD |
| 2022-11-14 |
1.1500 USD |
531,933.0000 OMG |
1.1198 USD |
1.0489 USD |
1.1544 USD |
1.1500 USD |
| 2022-11-13 |
1.1207 USD |
264,928.6000 OMG |
1.1561 USD |
1.1047 USD |
1.1902 USD |
1.1207 USD |
| 2022-11-12 |
1.1486 USD |
255,549.8000 OMG |
1.2295 USD |
1.1468 USD |
1.2397 USD |
1.1486 USD |
| 2022-11-11 |
1.2200 USD |
411,223.8000 OMG |
1.3149 USD |
1.1880 USD |
1.3420 USD |
1.2200 USD |
| 2022-11-10 |
1.3255 USD |
1,073,355.1000 OMG |
1.0942 USD |
1.0725 USD |
1.3374 USD |
1.3255 USD |
| 2022-11-09 |
1.1000 USD |
1,786,231.3000 OMG |
1.4148 USD |
1.0813 USD |
1.4205 USD |
1.1000 USD |
| 2022-11-08 |
1.3766 USD |
1,619,176.7000 OMG |
1.6691 USD |
1.2355 USD |
1.6928 USD |
1.3766 USD |
| 2022-11-07 |
1.6630 USD |
442,550.4000 OMG |
1.6704 USD |
1.6331 USD |
1.7192 USD |
1.6630 USD |
| 2022-11-06 |
1.6695 USD |
351,761.9000 OMG |
1.7979 USD |
1.6631 USD |
1.8180 USD |
1.6695 USD |
| 2022-11-05 |
1.7725 USD |
789,948.5000 OMG |
1.7941 USD |
1.7563 USD |
1.8388 USD |
1.7725 USD |
| 2022-11-04 |
1.7817 USD |
690,187.2000 OMG |
1.6458 USD |
1.6385 USD |
1.7936 USD |
1.7817 USD |
| 2022-11-03 |
1.6416 USD |
483,987.2000 OMG |
1.5918 USD |
1.5897 USD |
1.6949 USD |
1.6416 USD |
| 2022-11-02 |
1.5977 USD |
703,684.7000 OMG |
1.6182 USD |
1.5499 USD |
1.6403 USD |
1.5977 USD |
| 2022-11-01 |
1.6185 USD |
325,550.2000 OMG |
1.6573 USD |
1.6138 USD |
1.6719 USD |
1.6185 USD |
| 2022-10-31 |
1.6597 USD |
331,637.5000 OMG |
1.6687 USD |
1.6302 USD |
1.6941 USD |
1.6597 USD |