Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.6390 USD |
1,765,986.1500 OGN |
0.6410 USD |
0.6170 USD |
0.6510 USD |
0.6390 USD |
| 2021-12-28 |
0.6490 USD |
6,712,905.5600 OGN |
0.7220 USD |
0.6400 USD |
0.7220 USD |
0.6490 USD |
| 2021-12-27 |
0.7250 USD |
3,130,034.8500 OGN |
0.7310 USD |
0.7190 USD |
0.7660 USD |
0.7250 USD |
| 2021-12-26 |
0.7250 USD |
5,045,725.1100 OGN |
0.7180 USD |
0.6860 USD |
0.7390 USD |
0.7250 USD |
| 2021-12-25 |
0.7190 USD |
5,968,692.8400 OGN |
0.6730 USD |
0.6690 USD |
0.7380 USD |
0.7190 USD |
| 2021-12-24 |
0.6660 USD |
4,237,650.9200 OGN |
0.6890 USD |
0.6570 USD |
0.7100 USD |
0.6660 USD |
| 2021-12-23 |
0.6800 USD |
5,830,343.2300 OGN |
0.6360 USD |
0.6230 USD |
0.7120 USD |
0.6800 USD |
| 2021-12-22 |
0.6380 USD |
5,660,076.5300 OGN |
0.6260 USD |
0.6160 USD |
0.6740 USD |
0.6380 USD |
| 2021-12-21 |
0.6250 USD |
2,852,285.3700 OGN |
0.6090 USD |
0.5920 USD |
0.6290 USD |
0.6250 USD |
| 2021-12-20 |
0.6110 USD |
6,611,246.3900 OGN |
0.6040 USD |
0.5790 USD |
0.6930 USD |
0.6110 USD |
| 2021-12-19 |
0.6080 USD |
2,105,395.7900 OGN |
0.6030 USD |
0.5930 USD |
0.6170 USD |
0.6080 USD |
| 2021-12-18 |
0.6040 USD |
1,209,085.1900 OGN |
0.6000 USD |
0.5820 USD |
0.6150 USD |
0.6040 USD |
| 2021-12-17 |
0.6000 USD |
2,814,800.9300 OGN |
0.6190 USD |
0.5820 USD |
0.6350 USD |
0.6000 USD |
| 2021-12-16 |
0.6260 USD |
3,083,096.5400 OGN |
0.6210 USD |
0.6160 USD |
0.6770 USD |
0.6260 USD |
| 2021-12-15 |
0.6200 USD |
3,507,391.5300 OGN |
0.6090 USD |
0.5680 USD |
0.6380 USD |
0.6200 USD |
| 2021-12-14 |
0.6040 USD |
2,758,656.2800 OGN |
0.5950 USD |
0.5780 USD |
0.6160 USD |
0.6040 USD |
| 2021-12-13 |
0.5950 USD |
3,115,014.8600 OGN |
0.6820 USD |
0.5810 USD |
0.6870 USD |
0.5950 USD |
| 2021-12-12 |
0.6830 USD |
1,487,030.2100 OGN |
0.6730 USD |
0.6510 USD |
0.6910 USD |
0.6830 USD |
| 2021-12-11 |
0.6700 USD |
2,936,734.9700 OGN |
0.6370 USD |
0.6210 USD |
0.6870 USD |
0.6700 USD |
| 2021-12-10 |
0.6550 USD |
4,111,544.1400 OGN |
0.6650 USD |
0.6410 USD |
0.6920 USD |
0.6550 USD |
| 2021-12-09 |
0.6780 USD |
4,411,611.0500 OGN |
0.7340 USD |
0.6650 USD |
0.7400 USD |
0.6780 USD |
| 2021-12-08 |
0.7310 USD |
3,686,131.6800 OGN |
0.7260 USD |
0.6920 USD |
0.7750 USD |
0.7310 USD |
| 2021-12-07 |
0.7260 USD |
3,072,564.6400 OGN |
0.7470 USD |
0.7110 USD |
0.7710 USD |
0.7260 USD |
| 2021-12-06 |
0.7470 USD |
4,359,375.4800 OGN |
0.7510 USD |
0.6580 USD |
0.7540 USD |
0.7470 USD |
| 2021-12-05 |
0.7480 USD |
4,023,354.3500 OGN |
0.8050 USD |
0.7100 USD |
0.8210 USD |
0.7480 USD |
| 2021-12-04 |
0.7990 USD |
11,834,386.4800 OGN |
0.9560 USD |
0.5940 USD |
0.9620 USD |
0.7990 USD |
| 2021-12-03 |
0.9620 USD |
9,003,861.7100 OGN |
1.0000 USD |
0.9260 USD |
1.0700 USD |
0.9620 USD |
| 2021-12-02 |
1.0000 USD |
3,455,631.0400 OGN |
1.0280 USD |
0.9740 USD |
1.0290 USD |
1.0000 USD |
| 2021-12-01 |
1.0280 USD |
6,474,763.3100 OGN |
1.0030 USD |
0.9960 USD |
1.0880 USD |
1.0280 USD |
| 2021-11-30 |
1.0040 USD |
3,995,047.2700 OGN |
1.0260 USD |
0.9820 USD |
1.0470 USD |
1.0040 USD |
| 2021-11-29 |
1.0270 USD |
3,988,053.0000 OGN |
1.0320 USD |
1.0020 USD |
1.0600 USD |
1.0270 USD |
| 2021-11-28 |
1.0300 USD |
7,015,280.7500 OGN |
1.0440 USD |
0.9400 USD |
1.0480 USD |
1.0300 USD |
| 2021-11-27 |
1.0400 USD |
7,222,848.3600 OGN |
1.0070 USD |
1.0010 USD |
1.1060 USD |
1.0400 USD |
| 2021-11-26 |
1.0010 USD |
9,946,042.5100 OGN |
1.1340 USD |
0.9800 USD |
1.1510 USD |
1.0010 USD |
| 2021-11-25 |
1.1360 USD |
17,467,172.0600 OGN |
1.1780 USD |
1.1130 USD |
1.2590 USD |
1.1360 USD |
| 2021-11-24 |
1.1750 USD |
16,977,426.1800 OGN |
1.0160 USD |
0.9780 USD |
1.1900 USD |
1.1750 USD |
| 2021-11-23 |
1.0100 USD |
5,528,516.8300 OGN |
1.0240 USD |
0.9720 USD |
1.0400 USD |
1.0100 USD |
| 2021-11-22 |
1.0270 USD |
7,504,074.5900 OGN |
1.1190 USD |
1.0010 USD |
1.1260 USD |
1.0270 USD |
| 2021-11-21 |
1.1270 USD |
12,873,033.6300 OGN |
1.1340 USD |
1.0800 USD |
1.2180 USD |
1.1270 USD |
| 2021-11-20 |
1.1300 USD |
10,996,031.4800 OGN |
1.0090 USD |
1.0090 USD |
1.1490 USD |
1.1300 USD |
| 2021-11-19 |
1.0050 USD |
7,917,975.5900 OGN |
0.9860 USD |
0.9390 USD |
1.0590 USD |
1.0050 USD |
| 2021-11-18 |
0.9680 USD |
13,189,508.3900 OGN |
1.0400 USD |
0.9110 USD |
1.1000 USD |
0.9680 USD |
| 2021-11-17 |
1.0470 USD |
10,730,429.7700 OGN |
0.9500 USD |
0.9120 USD |
1.0770 USD |
1.0470 USD |
| 2021-11-16 |
0.9680 USD |
9,979,411.2400 OGN |
1.0660 USD |
0.9000 USD |
1.0660 USD |
0.9680 USD |
| 2021-11-15 |
1.0650 USD |
5,632,578.5600 OGN |
1.1260 USD |
1.0620 USD |
1.1850 USD |
1.0650 USD |
| 2021-11-14 |
1.1200 USD |
5,374,910.9800 OGN |
1.1490 USD |
1.0870 USD |
1.1760 USD |
1.1200 USD |
| 2021-11-13 |
1.1520 USD |
5,953,608.7300 OGN |
1.1910 USD |
1.1380 USD |
1.2640 USD |
1.1520 USD |
| 2021-11-12 |
1.1940 USD |
12,337,677.8000 OGN |
1.2660 USD |
1.1310 USD |
1.2660 USD |
1.1940 USD |
| 2021-11-11 |
1.2690 USD |
66,526,185.1500 OGN |
1.0860 USD |
1.0730 USD |
1.5000 USD |
1.2690 USD |
| 2021-11-10 |
1.0680 USD |
15,276,592.5000 OGN |
1.0410 USD |
1.0110 USD |
1.2000 USD |
1.0680 USD |