Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.3240 USD |
2,595,726.7300 OGN |
0.3220 USD |
0.3100 USD |
0.3310 USD |
0.3240 USD |
| 2022-02-18 |
0.3240 USD |
3,277,736.0400 OGN |
0.3340 USD |
0.3180 USD |
0.3440 USD |
0.3240 USD |
| 2022-02-17 |
0.3370 USD |
6,369,926.6200 OGN |
0.3740 USD |
0.3330 USD |
0.3800 USD |
0.3370 USD |
| 2022-02-16 |
0.3780 USD |
4,619,552.4400 OGN |
0.3890 USD |
0.3650 USD |
0.3890 USD |
0.3780 USD |
| 2022-02-15 |
0.3890 USD |
3,547,578.4300 OGN |
0.3640 USD |
0.3630 USD |
0.3910 USD |
0.3890 USD |
| 2022-02-14 |
0.3640 USD |
6,318,182.0800 OGN |
0.3790 USD |
0.3490 USD |
0.3810 USD |
0.3640 USD |
| 2022-02-13 |
0.3800 USD |
13,129,662.7800 OGN |
0.3700 USD |
0.3680 USD |
0.4250 USD |
0.3800 USD |
| 2022-02-12 |
0.3680 USD |
7,302,257.6200 OGN |
0.3750 USD |
0.3610 USD |
0.3950 USD |
0.3680 USD |
| 2022-02-11 |
0.3730 USD |
16,782,156.8400 OGN |
0.4080 USD |
0.3670 USD |
0.4500 USD |
0.3730 USD |
| 2022-02-10 |
0.4140 USD |
18,434,330.0900 OGN |
0.4060 USD |
0.3670 USD |
0.4590 USD |
0.4140 USD |
| 2022-02-09 |
0.4060 USD |
10,801,815.2700 OGN |
0.3730 USD |
0.3640 USD |
0.4260 USD |
0.4060 USD |
| 2022-02-08 |
0.3720 USD |
7,657,074.4000 OGN |
0.3850 USD |
0.3540 USD |
0.4000 USD |
0.3720 USD |
| 2022-02-07 |
0.3860 USD |
7,042,060.9200 OGN |
0.3660 USD |
0.3560 USD |
0.3900 USD |
0.3860 USD |
| 2022-02-06 |
0.3580 USD |
6,072,072.1100 OGN |
0.3540 USD |
0.3460 USD |
0.3780 USD |
0.3580 USD |
| 2022-02-05 |
0.3550 USD |
4,713,618.2800 OGN |
0.3520 USD |
0.3450 USD |
0.3680 USD |
0.3550 USD |
| 2022-02-04 |
0.3470 USD |
6,308,505.8900 OGN |
0.3280 USD |
0.3230 USD |
0.3500 USD |
0.3470 USD |
| 2022-02-03 |
0.3230 USD |
5,661,905.7900 OGN |
0.3150 USD |
0.3000 USD |
0.3310 USD |
0.3230 USD |
| 2022-02-02 |
0.3180 USD |
6,826,196.8500 OGN |
0.3290 USD |
0.3120 USD |
0.3440 USD |
0.3180 USD |
| 2022-02-01 |
0.3300 USD |
5,841,719.4500 OGN |
0.3170 USD |
0.3160 USD |
0.3350 USD |
0.3300 USD |
| 2022-01-31 |
0.3170 USD |
7,946,413.8800 OGN |
0.3140 USD |
0.2980 USD |
0.3190 USD |
0.3170 USD |
| 2022-01-30 |
0.3150 USD |
4,647,417.2900 OGN |
0.3330 USD |
0.3100 USD |
0.3390 USD |
0.3150 USD |
| 2022-01-29 |
0.3320 USD |
4,763,696.6700 OGN |
0.3270 USD |
0.3230 USD |
0.3420 USD |
0.3320 USD |
| 2022-01-28 |
0.3270 USD |
5,740,819.0100 OGN |
0.3130 USD |
0.2990 USD |
0.3290 USD |
0.3270 USD |
| 2022-01-27 |
0.3130 USD |
7,326,529.6800 OGN |
0.3220 USD |
0.2980 USD |
0.3310 USD |
0.3130 USD |
| 2022-01-26 |
0.3220 USD |
10,868,798.7200 OGN |
0.3220 USD |
0.3150 USD |
0.3570 USD |
0.3220 USD |
| 2022-01-25 |
0.3220 USD |
3,250,192.2400 OGN |
0.3110 USD |
0.3010 USD |
0.3290 USD |
0.3220 USD |
| 2022-01-24 |
0.3120 USD |
4,175,546.6800 OGN |
0.3300 USD |
0.2720 USD |
0.3310 USD |
0.3120 USD |
| 2022-01-23 |
0.3280 USD |
3,364,789.0200 OGN |
0.3180 USD |
0.3140 USD |
0.3450 USD |
0.3280 USD |
| 2022-01-22 |
0.3160 USD |
8,818,370.7400 OGN |
0.3500 USD |
0.2880 USD |
0.3580 USD |
0.3160 USD |
| 2022-01-21 |
0.3480 USD |
11,389,608.1000 OGN |
0.4260 USD |
0.3370 USD |
0.4290 USD |
0.3480 USD |
| 2022-01-20 |
0.4280 USD |
7,249,728.3400 OGN |
0.4690 USD |
0.4250 USD |
0.4730 USD |
0.4280 USD |
| 2022-01-19 |
0.4720 USD |
3,696,268.3900 OGN |
0.5000 USD |
0.4700 USD |
0.5010 USD |
0.4720 USD |
| 2022-01-18 |
0.4980 USD |
1,880,308.6300 OGN |
0.5110 USD |
0.4840 USD |
0.5170 USD |
0.4980 USD |
| 2022-01-17 |
0.5090 USD |
1,736,144.4700 OGN |
0.5450 USD |
0.4990 USD |
0.5450 USD |
0.5090 USD |
| 2022-01-16 |
0.5420 USD |
1,408,446.3200 OGN |
0.5340 USD |
0.5280 USD |
0.5500 USD |
0.5420 USD |
| 2022-01-15 |
0.5340 USD |
1,034,302.4300 OGN |
0.5230 USD |
0.5170 USD |
0.5430 USD |
0.5340 USD |
| 2022-01-14 |
0.5210 USD |
1,620,595.5800 OGN |
0.5120 USD |
0.4990 USD |
0.5260 USD |
0.5210 USD |
| 2022-01-13 |
0.5160 USD |
3,203,185.4400 OGN |
0.5380 USD |
0.5110 USD |
0.5520 USD |
0.5160 USD |
| 2022-01-12 |
0.5410 USD |
2,696,012.3300 OGN |
0.5180 USD |
0.5140 USD |
0.5510 USD |
0.5410 USD |
| 2022-01-11 |
0.5160 USD |
2,903,041.1900 OGN |
0.4970 USD |
0.4900 USD |
0.5210 USD |
0.5160 USD |
| 2022-01-10 |
0.4960 USD |
5,130,340.2800 OGN |
0.5280 USD |
0.4720 USD |
0.5340 USD |
0.4960 USD |
| 2022-01-09 |
0.5250 USD |
2,064,257.5500 OGN |
0.5150 USD |
0.5130 USD |
0.5400 USD |
0.5250 USD |
| 2022-01-08 |
0.5230 USD |
3,342,281.2500 OGN |
0.5470 USD |
0.5000 USD |
0.5670 USD |
0.5230 USD |
| 2022-01-07 |
0.5440 USD |
6,254,283.6100 OGN |
0.5910 USD |
0.5310 USD |
0.5930 USD |
0.5440 USD |
| 2022-01-06 |
0.5960 USD |
3,402,738.1400 OGN |
0.5960 USD |
0.5660 USD |
0.6030 USD |
0.5960 USD |
| 2022-01-05 |
0.5940 USD |
6,107,269.2000 OGN |
0.6630 USD |
0.5610 USD |
0.6980 USD |
0.5940 USD |
| 2022-01-04 |
0.6660 USD |
5,046,453.1500 OGN |
0.6410 USD |
0.6210 USD |
0.6890 USD |
0.6660 USD |
| 2022-01-03 |
0.6440 USD |
3,579,079.8600 OGN |
0.6400 USD |
0.6230 USD |
0.6590 USD |
0.6440 USD |
| 2022-01-02 |
0.6440 USD |
1,510,547.8400 OGN |
0.6340 USD |
0.6150 USD |
0.6480 USD |
0.6440 USD |
| 2022-01-01 |
0.6290 USD |
1,684,527.3400 OGN |
0.6130 USD |
0.6110 USD |
0.6300 USD |
0.6290 USD |