Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.0070 USD |
11,217,775.8200 OGN |
1.3740 USD |
0.8500 USD |
1.3760 USD |
1.0070 USD |
| 2021-09-06 |
1.3690 USD |
5,208,752.8500 OGN |
1.3370 USD |
1.2790 USD |
1.4100 USD |
1.3690 USD |
| 2021-09-05 |
1.3240 USD |
3,622,961.2200 OGN |
1.2720 USD |
1.2540 USD |
1.3550 USD |
1.3240 USD |
| 2021-09-04 |
1.2730 USD |
3,774,663.8600 OGN |
1.3590 USD |
1.2480 USD |
1.3770 USD |
1.2730 USD |
| 2021-09-03 |
1.3590 USD |
9,798,467.2200 OGN |
1.1650 USD |
1.1360 USD |
1.3900 USD |
1.3590 USD |
| 2021-09-02 |
1.1670 USD |
3,421,415.5300 OGN |
1.1750 USD |
1.1300 USD |
1.2090 USD |
1.1670 USD |
| 2021-09-01 |
1.1720 USD |
2,699,729.7500 OGN |
1.1300 USD |
1.0950 USD |
1.1860 USD |
1.1720 USD |
| 2021-08-31 |
1.1400 USD |
4,532,340.2700 OGN |
1.1910 USD |
1.1110 USD |
1.2350 USD |
1.1400 USD |
| 2021-08-30 |
1.2760 USD |
16,953,613.0600 OGN |
1.0550 USD |
1.0440 USD |
1.3000 USD |
1.2760 USD |
| 2021-08-29 |
1.0560 USD |
1,909,879.2200 OGN |
1.0900 USD |
1.0280 USD |
1.1010 USD |
1.0560 USD |
| 2021-08-28 |
1.0800 USD |
2,274,749.7400 OGN |
1.0750 USD |
1.0440 USD |
1.1110 USD |
1.0800 USD |
| 2021-08-27 |
1.0780 USD |
3,050,320.3200 OGN |
1.0180 USD |
0.9670 USD |
1.0900 USD |
1.0780 USD |
| 2021-08-26 |
1.0360 USD |
7,721,373.7700 OGN |
1.0690 USD |
0.9900 USD |
1.1530 USD |
1.0360 USD |
| 2021-08-25 |
1.0730 USD |
3,751,200.5300 OGN |
1.0340 USD |
0.9840 USD |
1.0990 USD |
1.0730 USD |
| 2021-08-24 |
1.0330 USD |
3,667,185.3500 OGN |
1.1410 USD |
1.0000 USD |
1.1630 USD |
1.0330 USD |
| 2021-08-23 |
1.1490 USD |
3,108,820.1100 OGN |
1.1840 USD |
1.1160 USD |
1.1980 USD |
1.1490 USD |
| 2021-08-22 |
1.1880 USD |
6,727,931.9000 OGN |
1.0880 USD |
1.0750 USD |
1.2000 USD |
1.1880 USD |
| 2021-08-21 |
1.0900 USD |
6,664,392.4200 OGN |
1.0670 USD |
1.0430 USD |
1.1520 USD |
1.0900 USD |
| 2021-08-20 |
1.0680 USD |
3,972,644.2000 OGN |
1.0150 USD |
0.9880 USD |
1.0790 USD |
1.0680 USD |
| 2021-08-19 |
1.0110 USD |
3,018,067.3200 OGN |
0.9500 USD |
0.9100 USD |
1.0320 USD |
1.0110 USD |
| 2021-08-18 |
0.9630 USD |
2,733,798.1800 OGN |
0.9580 USD |
0.9020 USD |
0.9970 USD |
0.9630 USD |
| 2021-08-17 |
0.9690 USD |
5,162,716.7600 OGN |
1.0500 USD |
0.9430 USD |
1.1200 USD |
0.9690 USD |
| 2021-08-16 |
1.0630 USD |
6,552,727.9300 OGN |
1.0710 USD |
1.0330 USD |
1.1900 USD |
1.0630 USD |
| 2021-08-15 |
1.0610 USD |
5,280,756.4800 OGN |
1.0930 USD |
0.9960 USD |
1.0960 USD |
1.0610 USD |
| 2021-08-14 |
1.0940 USD |
9,071,571.9100 OGN |
0.9930 USD |
0.9590 USD |
1.1150 USD |
1.0940 USD |
| 2021-08-13 |
0.9810 USD |
3,013,603.0800 OGN |
0.9100 USD |
0.8930 USD |
0.9950 USD |
0.9810 USD |
| 2021-08-12 |
0.9090 USD |
3,836,761.0300 OGN |
0.9440 USD |
0.8610 USD |
0.9880 USD |
0.9090 USD |
| 2021-08-11 |
0.9470 USD |
7,771,428.8300 OGN |
0.8980 USD |
0.8950 USD |
1.0580 USD |
0.9470 USD |
| 2021-08-10 |
0.8970 USD |
6,854,371.3500 OGN |
0.8570 USD |
0.8360 USD |
0.9340 USD |
0.8970 USD |
| 2021-08-09 |
0.8530 USD |
4,245,321.3100 OGN |
0.8050 USD |
0.7680 USD |
0.8670 USD |
0.8530 USD |
| 2021-08-08 |
0.8060 USD |
2,092,984.9100 OGN |
0.8740 USD |
0.7840 USD |
0.8800 USD |
0.8060 USD |
| 2021-08-07 |
0.8730 USD |
5,866,952.0500 OGN |
0.8340 USD |
0.8220 USD |
0.9300 USD |
0.8730 USD |
| 2021-08-06 |
0.8380 USD |
4,981,241.2400 OGN |
0.8090 USD |
0.7760 USD |
0.8850 USD |
0.8380 USD |
| 2021-08-05 |
0.8040 USD |
3,755,214.5600 OGN |
0.8290 USD |
0.7660 USD |
0.8360 USD |
0.8040 USD |
| 2021-08-04 |
0.8330 USD |
2,228,259.1000 OGN |
0.7640 USD |
0.7520 USD |
0.8530 USD |
0.8330 USD |
| 2021-08-03 |
0.7670 USD |
1,418,871.1900 OGN |
0.7890 USD |
0.7510 USD |
0.8020 USD |
0.7670 USD |
| 2021-08-02 |
0.7940 USD |
1,477,636.5300 OGN |
0.7790 USD |
0.7640 USD |
0.8190 USD |
0.7940 USD |
| 2021-08-01 |
0.7770 USD |
3,502,667.4300 OGN |
0.8060 USD |
0.7640 USD |
0.8590 USD |
0.7770 USD |
| 2021-07-31 |
0.8120 USD |
2,992,199.8000 OGN |
0.7900 USD |
0.7770 USD |
0.8330 USD |
0.8120 USD |
| 2021-07-30 |
0.7900 USD |
3,248,521.2300 OGN |
0.7830 USD |
0.7530 USD |
0.8100 USD |
0.7900 USD |
| 2021-07-29 |
0.7820 USD |
2,703,978.3000 OGN |
0.7760 USD |
0.7520 USD |
0.8320 USD |
0.7820 USD |
| 2021-07-28 |
0.7750 USD |
3,225,248.3000 OGN |
0.7670 USD |
0.7540 USD |
0.8100 USD |
0.7750 USD |
| 2021-07-27 |
0.7670 USD |
3,998,988.4000 OGN |
0.7430 USD |
0.7160 USD |
0.8040 USD |
0.7670 USD |
| 2021-07-26 |
0.7500 USD |
6,796,759.2700 OGN |
0.7960 USD |
0.7250 USD |
0.8500 USD |
0.7500 USD |
| 2021-07-25 |
0.7970 USD |
7,868,047.6700 OGN |
0.7870 USD |
0.7380 USD |
0.8560 USD |
0.7970 USD |
| 2021-07-24 |
0.7790 USD |
10,410,584.1200 OGN |
0.7550 USD |
0.7380 USD |
0.8490 USD |
0.7790 USD |
| 2021-07-23 |
0.7570 USD |
5,474,578.0500 OGN |
0.6820 USD |
0.6680 USD |
0.7700 USD |
0.7570 USD |
| 2021-07-22 |
0.6860 USD |
3,178,218.0600 OGN |
0.6600 USD |
0.6410 USD |
0.7190 USD |
0.6860 USD |
| 2021-07-21 |
0.6590 USD |
5,066,231.8300 OGN |
0.5900 USD |
0.5710 USD |
0.6850 USD |
0.6590 USD |
| 2021-07-20 |
0.5910 USD |
4,668,028.9000 OGN |
0.6520 USD |
0.5630 USD |
0.6650 USD |
0.5910 USD |