Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.7470 USD |
4,359,375.4800 OGN |
0.7510 USD |
0.6580 USD |
0.7540 USD |
0.7470 USD |
| 2021-12-05 |
0.7480 USD |
4,023,354.3500 OGN |
0.8050 USD |
0.7100 USD |
0.8210 USD |
0.7480 USD |
| 2021-12-04 |
0.7990 USD |
11,834,386.4800 OGN |
0.9560 USD |
0.5940 USD |
0.9620 USD |
0.7990 USD |
| 2021-12-03 |
0.9620 USD |
9,003,861.7100 OGN |
1.0000 USD |
0.9260 USD |
1.0700 USD |
0.9620 USD |
| 2021-12-02 |
1.0000 USD |
3,455,631.0400 OGN |
1.0280 USD |
0.9740 USD |
1.0290 USD |
1.0000 USD |
| 2021-12-01 |
1.0280 USD |
6,474,763.3100 OGN |
1.0030 USD |
0.9960 USD |
1.0880 USD |
1.0280 USD |
| 2021-11-30 |
1.0040 USD |
3,995,047.2700 OGN |
1.0260 USD |
0.9820 USD |
1.0470 USD |
1.0040 USD |
| 2021-11-29 |
1.0270 USD |
3,988,053.0000 OGN |
1.0320 USD |
1.0020 USD |
1.0600 USD |
1.0270 USD |
| 2021-11-28 |
1.0300 USD |
7,015,280.7500 OGN |
1.0440 USD |
0.9400 USD |
1.0480 USD |
1.0300 USD |
| 2021-11-27 |
1.0400 USD |
7,222,848.3600 OGN |
1.0070 USD |
1.0010 USD |
1.1060 USD |
1.0400 USD |
| 2021-11-26 |
1.0010 USD |
9,946,042.5100 OGN |
1.1340 USD |
0.9800 USD |
1.1510 USD |
1.0010 USD |
| 2021-11-25 |
1.1360 USD |
17,467,172.0600 OGN |
1.1780 USD |
1.1130 USD |
1.2590 USD |
1.1360 USD |
| 2021-11-24 |
1.1750 USD |
16,977,426.1800 OGN |
1.0160 USD |
0.9780 USD |
1.1900 USD |
1.1750 USD |
| 2021-11-23 |
1.0100 USD |
5,528,516.8300 OGN |
1.0240 USD |
0.9720 USD |
1.0400 USD |
1.0100 USD |
| 2021-11-22 |
1.0270 USD |
7,504,074.5900 OGN |
1.1190 USD |
1.0010 USD |
1.1260 USD |
1.0270 USD |
| 2021-11-21 |
1.1270 USD |
12,873,033.6300 OGN |
1.1340 USD |
1.0800 USD |
1.2180 USD |
1.1270 USD |
| 2021-11-20 |
1.1300 USD |
10,996,031.4800 OGN |
1.0090 USD |
1.0090 USD |
1.1490 USD |
1.1300 USD |
| 2021-11-19 |
1.0050 USD |
7,917,975.5900 OGN |
0.9860 USD |
0.9390 USD |
1.0590 USD |
1.0050 USD |
| 2021-11-18 |
0.9680 USD |
13,189,508.3900 OGN |
1.0400 USD |
0.9110 USD |
1.1000 USD |
0.9680 USD |
| 2021-11-17 |
1.0470 USD |
10,730,429.7700 OGN |
0.9500 USD |
0.9120 USD |
1.0770 USD |
1.0470 USD |
| 2021-11-16 |
0.9680 USD |
9,979,411.2400 OGN |
1.0660 USD |
0.9000 USD |
1.0660 USD |
0.9680 USD |
| 2021-11-15 |
1.0650 USD |
5,632,578.5600 OGN |
1.1260 USD |
1.0620 USD |
1.1850 USD |
1.0650 USD |
| 2021-11-14 |
1.1200 USD |
5,374,910.9800 OGN |
1.1490 USD |
1.0870 USD |
1.1760 USD |
1.1200 USD |
| 2021-11-13 |
1.1520 USD |
5,953,608.7300 OGN |
1.1910 USD |
1.1380 USD |
1.2640 USD |
1.1520 USD |
| 2021-11-12 |
1.1940 USD |
12,337,677.8000 OGN |
1.2660 USD |
1.1310 USD |
1.2660 USD |
1.1940 USD |
| 2021-11-11 |
1.2690 USD |
66,526,185.1500 OGN |
1.0860 USD |
1.0730 USD |
1.5000 USD |
1.2690 USD |
| 2021-11-10 |
1.0680 USD |
15,276,592.5000 OGN |
1.0410 USD |
1.0110 USD |
1.2000 USD |
1.0680 USD |
| 2021-11-09 |
1.0440 USD |
6,735,081.3900 OGN |
1.0540 USD |
1.0350 USD |
1.1150 USD |
1.0440 USD |
| 2021-11-08 |
1.0480 USD |
4,687,773.0500 OGN |
1.0280 USD |
1.0020 USD |
1.0750 USD |
1.0480 USD |
| 2021-11-07 |
1.0160 USD |
2,876,315.2300 OGN |
1.0010 USD |
0.9850 USD |
1.0370 USD |
1.0160 USD |
| 2021-11-06 |
1.0000 USD |
3,155,009.5700 OGN |
0.9970 USD |
0.9460 USD |
1.0240 USD |
1.0000 USD |
| 2021-11-05 |
0.9960 USD |
5,212,191.9900 OGN |
1.0540 USD |
0.9840 USD |
1.0870 USD |
0.9960 USD |
| 2021-11-04 |
1.0610 USD |
7,201,888.8200 OGN |
1.0550 USD |
1.0240 USD |
1.1360 USD |
1.0610 USD |
| 2021-11-03 |
1.0550 USD |
9,150,147.0700 OGN |
1.1330 USD |
1.0130 USD |
1.1400 USD |
1.0550 USD |
| 2021-11-02 |
1.1230 USD |
14,412,754.3000 OGN |
1.0290 USD |
1.0170 USD |
1.2450 USD |
1.1230 USD |
| 2021-11-01 |
1.0270 USD |
11,308,755.2700 OGN |
1.0100 USD |
0.9550 USD |
1.0940 USD |
1.0270 USD |
| 2021-10-31 |
1.0040 USD |
30,070,281.0000 OGN |
1.1190 USD |
0.9490 USD |
1.2990 USD |
1.0040 USD |
| 2021-10-30 |
1.1610 USD |
33,147,386.0500 OGN |
0.8950 USD |
0.8610 USD |
1.2100 USD |
1.1610 USD |
| 2021-10-29 |
0.8900 USD |
11,486,077.7000 OGN |
0.8000 USD |
0.7930 USD |
0.9300 USD |
0.8900 USD |
| 2021-10-28 |
0.8030 USD |
5,230,234.3200 OGN |
0.7500 USD |
0.7450 USD |
0.8090 USD |
0.8030 USD |
| 2021-10-27 |
0.7550 USD |
8,711,067.5700 OGN |
0.8820 USD |
0.7290 USD |
0.8940 USD |
0.7550 USD |
| 2021-10-26 |
0.8730 USD |
5,715,784.7700 OGN |
0.8370 USD |
0.8210 USD |
0.8900 USD |
0.8730 USD |
| 2021-10-25 |
0.8300 USD |
2,049,507.2500 OGN |
0.8120 USD |
0.8040 USD |
0.8330 USD |
0.8300 USD |
| 2021-10-24 |
0.8110 USD |
2,323,439.5100 OGN |
0.8310 USD |
0.7880 USD |
0.8360 USD |
0.8110 USD |
| 2021-10-23 |
0.8290 USD |
1,683,225.8000 OGN |
0.8360 USD |
0.8160 USD |
0.8420 USD |
0.8290 USD |
| 2021-10-22 |
0.8360 USD |
2,533,241.5200 OGN |
0.8310 USD |
0.8230 USD |
0.8680 USD |
0.8360 USD |
| 2021-10-21 |
0.8300 USD |
6,292,730.9600 OGN |
0.8670 USD |
0.8210 USD |
0.8950 USD |
0.8300 USD |
| 2021-10-20 |
0.8610 USD |
5,101,307.1500 OGN |
0.8330 USD |
0.8210 USD |
0.8780 USD |
0.8610 USD |
| 2021-10-19 |
0.8260 USD |
3,418,664.4600 OGN |
0.8220 USD |
0.8090 USD |
0.8440 USD |
0.8260 USD |
| 2021-10-18 |
0.8140 USD |
4,043,806.5700 OGN |
0.8370 USD |
0.7920 USD |
0.8460 USD |
0.8140 USD |