Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.2280 USD |
3,178,592.3100 OGN |
0.2040 USD |
0.2020 USD |
0.2350 USD |
0.2280 USD |
| 2022-05-29 |
0.2070 USD |
1,773,980.3200 OGN |
0.1980 USD |
0.1910 USD |
0.2070 USD |
0.2070 USD |
| 2022-05-28 |
0.2000 USD |
3,136,739.8300 OGN |
0.1920 USD |
0.1890 USD |
0.2090 USD |
0.2000 USD |
| 2022-05-27 |
0.1910 USD |
6,949,315.1900 OGN |
0.2020 USD |
0.1830 USD |
0.2160 USD |
0.1910 USD |
| 2022-05-26 |
0.2030 USD |
6,047,818.3800 OGN |
0.2230 USD |
0.1930 USD |
0.2290 USD |
0.2030 USD |
| 2022-05-25 |
0.2240 USD |
4,894,624.7600 OGN |
0.2390 USD |
0.2220 USD |
0.2430 USD |
0.2240 USD |
| 2022-05-24 |
0.2390 USD |
4,069,866.9800 OGN |
0.2360 USD |
0.2200 USD |
0.2430 USD |
0.2390 USD |
| 2022-05-23 |
0.2360 USD |
3,689,749.0600 OGN |
0.2430 USD |
0.2320 USD |
0.2600 USD |
0.2360 USD |
| 2022-05-22 |
0.2450 USD |
3,432,860.1500 OGN |
0.2400 USD |
0.2320 USD |
0.2500 USD |
0.2450 USD |
| 2022-05-21 |
0.2380 USD |
4,636,378.5000 OGN |
0.2350 USD |
0.2290 USD |
0.2450 USD |
0.2380 USD |
| 2022-05-20 |
0.2380 USD |
7,089,585.9200 OGN |
0.2590 USD |
0.2270 USD |
0.2670 USD |
0.2380 USD |
| 2022-05-19 |
0.2570 USD |
8,598,064.4500 OGN |
0.2180 USD |
0.2100 USD |
0.2710 USD |
0.2570 USD |
| 2022-05-18 |
0.2160 USD |
6,553,959.1400 OGN |
0.2530 USD |
0.2160 USD |
0.2610 USD |
0.2160 USD |
| 2022-05-17 |
0.2510 USD |
5,627,350.7100 OGN |
0.2150 USD |
0.2140 USD |
0.2520 USD |
0.2510 USD |
| 2022-05-16 |
0.2140 USD |
3,297,200.2300 OGN |
0.2370 USD |
0.2110 USD |
0.2370 USD |
0.2140 USD |
| 2022-05-15 |
0.2330 USD |
3,071,718.4900 OGN |
0.2280 USD |
0.2160 USD |
0.2380 USD |
0.2330 USD |
| 2022-05-14 |
0.2270 USD |
4,190,899.7900 OGN |
0.2070 USD |
0.1990 USD |
0.2280 USD |
0.2270 USD |
| 2022-05-13 |
0.2040 USD |
9,653,155.1300 OGN |
0.1890 USD |
0.1890 USD |
0.2380 USD |
0.2040 USD |
| 2022-05-12 |
0.1860 USD |
17,706,835.1900 OGN |
0.1980 USD |
0.1470 USD |
0.2200 USD |
0.1860 USD |
| 2022-05-11 |
0.1970 USD |
26,015,851.9300 OGN |
0.2960 USD |
0.1800 USD |
0.3040 USD |
0.1970 USD |
| 2022-05-10 |
0.3060 USD |
10,736,363.3000 OGN |
0.2710 USD |
0.2660 USD |
0.3330 USD |
0.3060 USD |
| 2022-05-09 |
0.2850 USD |
7,814,494.1800 OGN |
0.3600 USD |
0.2830 USD |
0.3710 USD |
0.2850 USD |
| 2022-05-08 |
0.3600 USD |
3,171,716.0800 OGN |
0.3880 USD |
0.3590 USD |
0.3930 USD |
0.3600 USD |
| 2022-05-07 |
0.3920 USD |
2,765,937.2500 OGN |
0.4140 USD |
0.3740 USD |
0.4160 USD |
0.3920 USD |
| 2022-05-06 |
0.4180 USD |
4,041,247.9300 OGN |
0.4200 USD |
0.3960 USD |
0.4270 USD |
0.4180 USD |
| 2022-05-05 |
0.4190 USD |
7,740,309.5300 OGN |
0.4770 USD |
0.4050 USD |
0.4890 USD |
0.4190 USD |
| 2022-05-04 |
0.4780 USD |
4,305,163.1600 OGN |
0.4400 USD |
0.4330 USD |
0.4800 USD |
0.4780 USD |
| 2022-05-03 |
0.4410 USD |
1,588,502.5100 OGN |
0.4460 USD |
0.4300 USD |
0.4630 USD |
0.4410 USD |
| 2022-05-02 |
0.4480 USD |
4,810,767.2600 OGN |
0.4620 USD |
0.4290 USD |
0.4830 USD |
0.4480 USD |
| 2022-05-01 |
0.4580 USD |
4,106,285.8200 OGN |
0.4530 USD |
0.4390 USD |
0.4670 USD |
0.4580 USD |
| 2022-04-30 |
0.4470 USD |
12,491,463.2600 OGN |
0.4730 USD |
0.4360 USD |
0.5340 USD |
0.4470 USD |
| 2022-04-29 |
0.4700 USD |
6,624,471.3900 OGN |
0.5220 USD |
0.4650 USD |
0.5250 USD |
0.4700 USD |
| 2022-04-28 |
0.5180 USD |
7,740,134.5700 OGN |
0.5410 USD |
0.5140 USD |
0.5470 USD |
0.5180 USD |
| 2022-04-27 |
0.5360 USD |
14,962,666.8500 OGN |
0.5110 USD |
0.5050 USD |
0.5690 USD |
0.5360 USD |
| 2022-04-26 |
0.5090 USD |
8,170,814.6500 OGN |
0.5760 USD |
0.5080 USD |
0.5990 USD |
0.5090 USD |
| 2022-04-25 |
0.5770 USD |
8,066,291.4200 OGN |
0.6080 USD |
0.5520 USD |
0.6080 USD |
0.5770 USD |
| 2022-04-24 |
0.6080 USD |
15,828,297.7400 OGN |
0.6400 USD |
0.6070 USD |
0.6720 USD |
0.6080 USD |
| 2022-04-23 |
0.6420 USD |
15,111,768.1700 OGN |
0.5750 USD |
0.5680 USD |
0.6520 USD |
0.6420 USD |
| 2022-04-22 |
0.5750 USD |
7,000,205.5700 OGN |
0.6000 USD |
0.5590 USD |
0.6170 USD |
0.5750 USD |
| 2022-04-21 |
0.5940 USD |
19,814,264.6500 OGN |
0.6220 USD |
0.5800 USD |
0.6770 USD |
0.5940 USD |
| 2022-04-20 |
0.6220 USD |
10,258,378.6000 OGN |
0.6620 USD |
0.6160 USD |
0.6640 USD |
0.6220 USD |
| 2022-04-19 |
0.6620 USD |
22,997,053.9200 OGN |
0.6760 USD |
0.6350 USD |
0.7220 USD |
0.6620 USD |
| 2022-04-18 |
0.6760 USD |
32,274,808.3300 OGN |
0.6190 USD |
0.5720 USD |
0.7050 USD |
0.6760 USD |
| 2022-04-17 |
0.6180 USD |
19,052,566.5500 OGN |
0.5450 USD |
0.5330 USD |
0.6420 USD |
0.6180 USD |
| 2022-04-16 |
0.5420 USD |
7,122,737.5500 OGN |
0.5170 USD |
0.5090 USD |
0.5600 USD |
0.5420 USD |
| 2022-04-15 |
0.5160 USD |
8,246,543.3600 OGN |
0.5380 USD |
0.5050 USD |
0.5790 USD |
0.5160 USD |
| 2022-04-14 |
0.5430 USD |
25,055,071.0900 OGN |
0.4840 USD |
0.4820 USD |
0.5880 USD |
0.5430 USD |
| 2022-04-13 |
0.4890 USD |
4,880,985.1400 OGN |
0.4620 USD |
0.4550 USD |
0.5010 USD |
0.4890 USD |
| 2022-04-12 |
0.4640 USD |
6,836,271.9500 OGN |
0.4790 USD |
0.4440 USD |
0.4920 USD |
0.4640 USD |
| 2022-04-11 |
0.4770 USD |
8,871,022.5200 OGN |
0.5570 USD |
0.4720 USD |
0.5600 USD |
0.4770 USD |