Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.6170 USD |
5,481,727.5700 OGN |
0.6100 USD |
0.5910 USD |
0.6220 USD |
0.6170 USD |
| 2022-03-26 |
0.6080 USD |
12,006,101.1900 OGN |
0.6120 USD |
0.5980 USD |
0.6530 USD |
0.6080 USD |
| 2022-03-25 |
0.6120 USD |
13,345,024.8200 OGN |
0.6180 USD |
0.5810 USD |
0.6340 USD |
0.6120 USD |
| 2022-03-24 |
0.6200 USD |
14,235,589.6500 OGN |
0.6500 USD |
0.6100 USD |
0.6850 USD |
0.6200 USD |
| 2022-03-23 |
0.6510 USD |
17,573,519.0700 OGN |
0.6920 USD |
0.6320 USD |
0.7240 USD |
0.6510 USD |
| 2022-03-22 |
0.6910 USD |
24,654,963.6000 OGN |
0.6930 USD |
0.6300 USD |
0.7110 USD |
0.6910 USD |
| 2022-03-21 |
0.6880 USD |
24,106,712.5800 OGN |
0.8140 USD |
0.6710 USD |
0.8220 USD |
0.6880 USD |
| 2022-03-20 |
0.8310 USD |
82,779,485.0000 OGN |
0.6980 USD |
0.6620 USD |
0.8430 USD |
0.8310 USD |
| 2022-03-19 |
0.7290 USD |
98,762,080.2100 OGN |
0.6160 USD |
0.5850 USD |
0.8440 USD |
0.7290 USD |
| 2022-03-18 |
0.6230 USD |
90,858,261.5600 OGN |
0.4100 USD |
0.4030 USD |
0.6390 USD |
0.6230 USD |
| 2022-03-17 |
0.4090 USD |
46,957,716.8200 OGN |
0.4480 USD |
0.4020 USD |
0.4550 USD |
0.4090 USD |
| 2022-03-16 |
0.4470 USD |
67,490,067.6500 OGN |
0.4620 USD |
0.4210 USD |
0.5170 USD |
0.4470 USD |
| 2022-03-15 |
0.4650 USD |
79,964,860.9200 OGN |
0.4190 USD |
0.4110 USD |
0.5300 USD |
0.4650 USD |
| 2022-03-14 |
0.4180 USD |
61,795,508.9900 OGN |
0.3540 USD |
0.3460 USD |
0.4520 USD |
0.4180 USD |
| 2022-03-13 |
0.3460 USD |
45,164,275.5500 OGN |
0.2630 USD |
0.2610 USD |
0.4350 USD |
0.3460 USD |
| 2022-03-12 |
0.2640 USD |
2,174,252.0400 OGN |
0.2630 USD |
0.2610 USD |
0.2700 USD |
0.2640 USD |
| 2022-03-11 |
0.2650 USD |
2,282,978.9000 OGN |
0.2670 USD |
0.2590 USD |
0.2740 USD |
0.2650 USD |
| 2022-03-10 |
0.2670 USD |
5,313,986.6900 OGN |
0.2800 USD |
0.2510 USD |
0.2820 USD |
0.2670 USD |
| 2022-03-09 |
0.2810 USD |
3,191,397.7900 OGN |
0.2700 USD |
0.2690 USD |
0.3050 USD |
0.2810 USD |
| 2022-03-08 |
0.2670 USD |
4,536,149.0700 OGN |
0.2680 USD |
0.2650 USD |
0.2790 USD |
0.2670 USD |
| 2022-03-07 |
0.2700 USD |
7,421,448.0300 OGN |
0.2710 USD |
0.2560 USD |
0.2830 USD |
0.2700 USD |
| 2022-03-06 |
0.2700 USD |
7,255,406.6800 OGN |
0.2800 USD |
0.2690 USD |
0.2840 USD |
0.2700 USD |
| 2022-03-05 |
0.2820 USD |
3,154,825.8700 OGN |
0.2730 USD |
0.2660 USD |
0.2850 USD |
0.2820 USD |
| 2022-03-04 |
0.2730 USD |
7,760,209.2100 OGN |
0.2960 USD |
0.2690 USD |
0.2970 USD |
0.2730 USD |
| 2022-03-03 |
0.2980 USD |
6,023,157.4600 OGN |
0.3090 USD |
0.2900 USD |
0.3200 USD |
0.2980 USD |
| 2022-03-02 |
0.3090 USD |
8,456,619.6800 OGN |
0.3180 USD |
0.3010 USD |
0.3200 USD |
0.3090 USD |
| 2022-03-01 |
0.3170 USD |
8,674,020.1500 OGN |
0.3090 USD |
0.3070 USD |
0.3250 USD |
0.3170 USD |
| 2022-02-28 |
0.3080 USD |
11,732,956.1300 OGN |
0.2800 USD |
0.2700 USD |
0.3090 USD |
0.3080 USD |
| 2022-02-27 |
0.2790 USD |
7,445,283.9500 OGN |
0.2910 USD |
0.2750 USD |
0.2980 USD |
0.2790 USD |
| 2022-02-26 |
0.2910 USD |
4,760,202.9200 OGN |
0.2980 USD |
0.2880 USD |
0.3110 USD |
0.2910 USD |
| 2022-02-25 |
0.3000 USD |
6,718,917.9900 OGN |
0.2750 USD |
0.2670 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-24 |
0.2720 USD |
16,143,294.7200 OGN |
0.2810 USD |
0.2380 USD |
0.2840 USD |
0.2720 USD |
| 2022-02-23 |
0.2820 USD |
5,727,201.1600 OGN |
0.2950 USD |
0.2810 USD |
0.3090 USD |
0.2820 USD |
| 2022-02-22 |
0.2930 USD |
3,081,533.5900 OGN |
0.2800 USD |
0.2680 USD |
0.2950 USD |
0.2930 USD |
| 2022-02-21 |
0.2800 USD |
3,334,617.2200 OGN |
0.3020 USD |
0.2790 USD |
0.3190 USD |
0.2800 USD |
| 2022-02-20 |
0.3070 USD |
2,529,911.0400 OGN |
0.3250 USD |
0.2950 USD |
0.3250 USD |
0.3070 USD |
| 2022-02-19 |
0.3240 USD |
2,595,726.7300 OGN |
0.3220 USD |
0.3100 USD |
0.3310 USD |
0.3240 USD |
| 2022-02-18 |
0.3240 USD |
3,277,736.0400 OGN |
0.3340 USD |
0.3180 USD |
0.3440 USD |
0.3240 USD |
| 2022-02-17 |
0.3370 USD |
6,369,926.6200 OGN |
0.3740 USD |
0.3330 USD |
0.3800 USD |
0.3370 USD |
| 2022-02-16 |
0.3780 USD |
4,619,552.4400 OGN |
0.3890 USD |
0.3650 USD |
0.3890 USD |
0.3780 USD |
| 2022-02-15 |
0.3890 USD |
3,547,578.4300 OGN |
0.3640 USD |
0.3630 USD |
0.3910 USD |
0.3890 USD |
| 2022-02-14 |
0.3640 USD |
6,318,182.0800 OGN |
0.3790 USD |
0.3490 USD |
0.3810 USD |
0.3640 USD |
| 2022-02-13 |
0.3800 USD |
13,129,662.7800 OGN |
0.3700 USD |
0.3680 USD |
0.4250 USD |
0.3800 USD |
| 2022-02-12 |
0.3680 USD |
7,302,257.6200 OGN |
0.3750 USD |
0.3610 USD |
0.3950 USD |
0.3680 USD |
| 2022-02-11 |
0.3730 USD |
16,782,156.8400 OGN |
0.4080 USD |
0.3670 USD |
0.4500 USD |
0.3730 USD |
| 2022-02-10 |
0.4140 USD |
18,434,330.0900 OGN |
0.4060 USD |
0.3670 USD |
0.4590 USD |
0.4140 USD |
| 2022-02-09 |
0.4060 USD |
10,801,815.2700 OGN |
0.3730 USD |
0.3640 USD |
0.4260 USD |
0.4060 USD |
| 2022-02-08 |
0.3720 USD |
7,657,074.4000 OGN |
0.3850 USD |
0.3540 USD |
0.4000 USD |
0.3720 USD |
| 2022-02-07 |
0.3860 USD |
7,042,060.9200 OGN |
0.3660 USD |
0.3560 USD |
0.3900 USD |
0.3860 USD |
| 2022-02-06 |
0.3580 USD |
6,072,072.1100 OGN |
0.3540 USD |
0.3460 USD |
0.3780 USD |
0.3580 USD |