Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0334 USD |
8,841,394.9500 OGN |
0.0341 USD |
0.0328 USD |
0.0345 USD |
0.0334 USD |
| 2026-01-13 |
0.0335 USD |
11,626,068.4000 OGN |
0.0309 USD |
0.0309 USD |
0.0365 USD |
0.0335 USD |
| 2026-01-12 |
0.0312 USD |
2,620,046.8000 OGN |
0.0310 USD |
0.0304 USD |
0.0317 USD |
0.0312 USD |
| 2026-01-11 |
0.0310 USD |
2,217,895.0600 OGN |
0.0314 USD |
0.0310 USD |
0.0318 USD |
0.0310 USD |
| 2026-01-10 |
0.0317 USD |
5,591,753.0400 OGN |
0.0310 USD |
0.0309 USD |
0.0323 USD |
0.0317 USD |
| 2026-01-09 |
0.0308 USD |
2,693,381.2300 OGN |
0.0313 USD |
0.0307 USD |
0.0317 USD |
0.0308 USD |
| 2026-01-08 |
0.0313 USD |
5,112,499.7600 OGN |
0.0318 USD |
0.0304 USD |
0.0322 USD |
0.0313 USD |
| 2026-01-07 |
0.0318 USD |
4,968,911.2400 OGN |
0.0330 USD |
0.0315 USD |
0.0334 USD |
0.0318 USD |
| 2026-01-06 |
0.0331 USD |
3,675,374.0200 OGN |
0.0325 USD |
0.0322 USD |
0.0336 USD |
0.0331 USD |
| 2026-01-05 |
0.0321 USD |
8,381,012.9100 OGN |
0.0324 USD |
0.0318 USD |
0.0351 USD |
0.0321 USD |
| 2026-01-04 |
0.0318 USD |
2,713,923.8800 OGN |
0.0311 USD |
0.0311 USD |
0.0320 USD |
0.0318 USD |
| 2026-01-03 |
0.0311 USD |
2,546,975.7500 OGN |
0.0311 USD |
0.0307 USD |
0.0314 USD |
0.0311 USD |
| 2026-01-02 |
0.0311 USD |
4,835,855.5200 OGN |
0.0306 USD |
0.0303 USD |
0.0313 USD |
0.0311 USD |
| 2026-01-01 |
0.0306 USD |
2,996,569.7300 OGN |
0.0298 USD |
0.0297 USD |
0.0307 USD |
0.0306 USD |
| 2025-12-31 |
0.0296 USD |
5,491,805.5000 OGN |
0.0307 USD |
0.0292 USD |
0.0311 USD |
0.0296 USD |
| 2025-12-30 |
0.0305 USD |
10,558,897.0400 OGN |
0.0320 USD |
0.0304 USD |
0.0322 USD |
0.0305 USD |
| 2025-12-29 |
0.0319 USD |
30,029,826.9700 OGN |
0.0296 USD |
0.0296 USD |
0.0353 USD |
0.0319 USD |
| 2025-12-28 |
0.0295 USD |
2,900,749.0100 OGN |
0.0300 USD |
0.0293 USD |
0.0301 USD |
0.0295 USD |
| 2025-12-27 |
0.0297 USD |
2,791,318.1000 OGN |
0.0293 USD |
0.0290 USD |
0.0299 USD |
0.0297 USD |
| 2025-12-26 |
0.0292 USD |
3,399,633.5100 OGN |
0.0289 USD |
0.0288 USD |
0.0298 USD |
0.0292 USD |
| 2025-12-25 |
0.0299 USD |
2,111,137.7200 OGN |
0.0301 USD |
0.0297 USD |
0.0304 USD |
0.0299 USD |
| 2025-12-24 |
0.0300 USD |
2,796,901.6200 OGN |
0.0303 USD |
0.0295 USD |
0.0305 USD |
0.0300 USD |
| 2025-12-23 |
0.0303 USD |
4,229,043.4000 OGN |
0.0313 USD |
0.0295 USD |
0.0314 USD |
0.0303 USD |
| 2025-12-22 |
0.0312 USD |
3,121,998.9800 OGN |
0.0312 USD |
0.0309 USD |
0.0326 USD |
0.0312 USD |
| 2025-12-21 |
0.0311 USD |
3,814,869.1800 OGN |
0.0317 USD |
0.0306 USD |
0.0318 USD |
0.0311 USD |
| 2025-12-20 |
0.0317 USD |
2,037,679.3500 OGN |
0.0312 USD |
0.0310 USD |
0.0319 USD |
0.0317 USD |
| 2025-12-19 |
0.0312 USD |
4,231,656.0300 OGN |
0.0296 USD |
0.0292 USD |
0.0316 USD |
0.0312 USD |
| 2025-12-18 |
0.0296 USD |
4,733,707.1500 OGN |
0.0301 USD |
0.0291 USD |
0.0312 USD |
0.0296 USD |
| 2025-12-17 |
0.0301 USD |
2,253,999.8000 OGN |
0.0315 USD |
0.0295 USD |
0.0317 USD |
0.0301 USD |
| 2025-12-16 |
0.0314 USD |
1,853,386.7600 OGN |
0.0317 USD |
0.0310 USD |
0.0319 USD |
0.0314 USD |
| 2025-12-15 |
0.0317 USD |
1,803,215.1400 OGN |
0.0333 USD |
0.0312 USD |
0.0339 USD |
0.0317 USD |
| 2025-12-14 |
0.0333 USD |
1,536,968.0200 OGN |
0.0341 USD |
0.0330 USD |
0.0341 USD |
0.0333 USD |
| 2025-12-13 |
0.0339 USD |
1,420,909.4800 OGN |
0.0346 USD |
0.0339 USD |
0.0349 USD |
0.0339 USD |
| 2025-12-12 |
0.0337 USD |
1,789,804.2400 OGN |
0.0350 USD |
0.0333 USD |
0.0355 USD |
0.0337 USD |
| 2025-12-11 |
0.0350 USD |
3,042,124.3400 OGN |
0.0364 USD |
0.0344 USD |
0.0364 USD |
0.0350 USD |
| 2025-12-10 |
0.0373 USD |
3,353,388.8200 OGN |
0.0372 USD |
0.0366 USD |
0.0385 USD |
0.0373 USD |
| 2025-12-09 |
0.0372 USD |
2,393,952.1500 OGN |
0.0358 USD |
0.0350 USD |
0.0379 USD |
0.0372 USD |
| 2025-12-08 |
0.0357 USD |
762,779.4000 OGN |
0.0354 USD |
0.0354 USD |
0.0368 USD |
0.0357 USD |
| 2025-12-07 |
0.0363 USD |
1,508,295.6500 OGN |
0.0357 USD |
0.0344 USD |
0.0364 USD |
0.0363 USD |
| 2025-12-06 |
0.0354 USD |
527,523.9800 OGN |
0.0351 USD |
0.0350 USD |
0.0356 USD |
0.0354 USD |
| 2025-12-05 |
0.0352 USD |
2,197,409.8000 OGN |
0.0365 USD |
0.0347 USD |
0.0374 USD |
0.0352 USD |
| 2025-12-04 |
0.0363 USD |
1,845,539.8800 OGN |
0.0369 USD |
0.0359 USD |
0.0374 USD |
0.0363 USD |
| 2025-12-03 |
0.0368 USD |
2,111,810.2000 OGN |
0.0358 USD |
0.0358 USD |
0.0368 USD |
0.0368 USD |
| 2025-12-02 |
0.0359 USD |
1,632,925.5100 OGN |
0.0336 USD |
0.0336 USD |
0.0365 USD |
0.0359 USD |
| 2025-12-01 |
0.0335 USD |
1,670,392.2100 OGN |
0.0360 USD |
0.0330 USD |
0.0360 USD |
0.0335 USD |
| 2025-11-30 |
0.0367 USD |
482,867.1700 OGN |
0.0366 USD |
0.0363 USD |
0.0368 USD |
0.0367 USD |
| 2025-11-29 |
0.0365 USD |
978,350.8400 OGN |
0.0371 USD |
0.0362 USD |
0.0373 USD |
0.0365 USD |
| 2025-11-28 |
0.0373 USD |
2,127,387.9000 OGN |
0.0372 USD |
0.0366 USD |
0.0381 USD |
0.0373 USD |
| 2025-11-27 |
0.0371 USD |
1,573,082.4000 OGN |
0.0375 USD |
0.0370 USD |
0.0378 USD |
0.0371 USD |
| 2025-11-26 |
0.0375 USD |
1,639,672.3700 OGN |
0.0373 USD |
0.0362 USD |
0.0376 USD |
0.0375 USD |