Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.2265 USD |
9,536,614.4600 OGN |
0.2135 USD |
0.2096 USD |
0.2286 USD |
0.2265 USD |
| 2024-03-06 |
0.2132 USD |
8,941,815.2400 OGN |
0.1913 USD |
0.1849 USD |
0.2174 USD |
0.2132 USD |
| 2024-03-05 |
0.1901 USD |
9,583,755.0800 OGN |
0.2147 USD |
0.1650 USD |
0.2226 USD |
0.1901 USD |
| 2024-03-04 |
0.2141 USD |
6,707,824.5900 OGN |
0.2200 USD |
0.2046 USD |
0.2304 USD |
0.2141 USD |
| 2024-03-03 |
0.2251 USD |
7,493,023.8000 OGN |
0.2195 USD |
0.1977 USD |
0.2299 USD |
0.2251 USD |
| 2024-03-02 |
0.2159 USD |
4,108,819.9500 OGN |
0.2106 USD |
0.2045 USD |
0.2163 USD |
0.2159 USD |
| 2024-03-01 |
0.2110 USD |
6,314,720.2500 OGN |
0.1957 USD |
0.1954 USD |
0.2189 USD |
0.2110 USD |
| 2024-02-29 |
0.1933 USD |
6,338,765.3100 OGN |
0.1921 USD |
0.1894 USD |
0.2072 USD |
0.1933 USD |
| 2024-02-28 |
0.1879 USD |
8,922,780.1700 OGN |
0.1834 USD |
0.1726 USD |
0.1990 USD |
0.1879 USD |
| 2024-02-27 |
0.1829 USD |
6,879,729.2800 OGN |
0.1817 USD |
0.1757 USD |
0.1907 USD |
0.1829 USD |
| 2024-02-26 |
0.1812 USD |
2,520,527.0300 OGN |
0.1781 USD |
0.1727 USD |
0.1828 USD |
0.1812 USD |
| 2024-02-25 |
0.1783 USD |
2,308,984.8000 OGN |
0.1748 USD |
0.1714 USD |
0.1801 USD |
0.1783 USD |
| 2024-02-24 |
0.1746 USD |
2,127,501.4400 OGN |
0.1713 USD |
0.1657 USD |
0.1774 USD |
0.1746 USD |
| 2024-02-23 |
0.1702 USD |
2,421,440.0900 OGN |
0.1728 USD |
0.1674 USD |
0.1758 USD |
0.1702 USD |
| 2024-02-22 |
0.1726 USD |
3,186,435.9100 OGN |
0.1714 USD |
0.1668 USD |
0.1775 USD |
0.1726 USD |
| 2024-02-21 |
0.1683 USD |
2,110,710.9800 OGN |
0.1783 USD |
0.1626 USD |
0.1812 USD |
0.1683 USD |
| 2024-02-20 |
0.1788 USD |
8,469,884.3100 OGN |
0.1788 USD |
0.1682 USD |
0.1975 USD |
0.1788 USD |
| 2024-02-19 |
0.1789 USD |
4,441,060.1800 OGN |
0.1683 USD |
0.1683 USD |
0.1792 USD |
0.1789 USD |
| 2024-02-18 |
0.1689 USD |
2,501,662.4400 OGN |
0.1698 USD |
0.1657 USD |
0.1736 USD |
0.1689 USD |
| 2024-02-17 |
0.1690 USD |
5,129,784.9200 OGN |
0.1724 USD |
0.1633 USD |
0.1731 USD |
0.1690 USD |
| 2024-02-16 |
0.1718 USD |
3,431,532.3500 OGN |
0.1741 USD |
0.1710 USD |
0.1820 USD |
0.1718 USD |
| 2024-02-15 |
0.1742 USD |
3,898,939.2300 OGN |
0.1706 USD |
0.1688 USD |
0.1760 USD |
0.1742 USD |
| 2024-02-14 |
0.1696 USD |
2,154,808.9500 OGN |
0.1634 USD |
0.1618 USD |
0.1712 USD |
0.1696 USD |
| 2024-02-13 |
0.1627 USD |
1,845,148.3300 OGN |
0.1654 USD |
0.1591 USD |
0.1666 USD |
0.1627 USD |
| 2024-02-12 |
0.1654 USD |
1,994,096.4900 OGN |
0.1600 USD |
0.1569 USD |
0.1655 USD |
0.1654 USD |
| 2024-02-11 |
0.1599 USD |
1,034,627.5400 OGN |
0.1621 USD |
0.1594 USD |
0.1640 USD |
0.1599 USD |
| 2024-02-10 |
0.1623 USD |
1,822,448.1100 OGN |
0.1629 USD |
0.1597 USD |
0.1650 USD |
0.1623 USD |
| 2024-02-09 |
0.1627 USD |
1,528,728.2400 OGN |
0.1590 USD |
0.1590 USD |
0.1643 USD |
0.1627 USD |
| 2024-02-08 |
0.1589 USD |
933,803.2200 OGN |
0.1603 USD |
0.1567 USD |
0.1622 USD |
0.1589 USD |
| 2024-02-07 |
0.1602 USD |
1,005,064.2900 OGN |
0.1601 USD |
0.1553 USD |
0.1616 USD |
0.1602 USD |
| 2024-02-06 |
0.1601 USD |
757,468.8400 OGN |
0.1573 USD |
0.1567 USD |
0.1603 USD |
0.1601 USD |
| 2024-02-05 |
0.1582 USD |
1,651,758.9100 OGN |
0.1573 USD |
0.1543 USD |
0.1619 USD |
0.1582 USD |
| 2024-02-04 |
0.1596 USD |
634,309.8300 OGN |
0.1610 USD |
0.1569 USD |
0.1610 USD |
0.1596 USD |
| 2024-02-03 |
0.1620 USD |
760,330.6600 OGN |
0.1630 USD |
0.1603 USD |
0.1632 USD |
0.1620 USD |
| 2024-02-02 |
0.1623 USD |
2,703,509.4800 OGN |
0.1597 USD |
0.1574 USD |
0.1627 USD |
0.1623 USD |
| 2024-02-01 |
0.1578 USD |
2,758,920.7900 OGN |
0.1573 USD |
0.1527 USD |
0.1602 USD |
0.1578 USD |
| 2024-01-31 |
0.1575 USD |
1,791,013.1600 OGN |
0.1652 USD |
0.1555 USD |
0.1656 USD |
0.1575 USD |
| 2024-01-30 |
0.1664 USD |
5,530,031.5400 OGN |
0.1681 USD |
0.1645 USD |
0.1874 USD |
0.1664 USD |
| 2024-01-29 |
0.1680 USD |
1,713,729.8400 OGN |
0.1613 USD |
0.1586 USD |
0.1688 USD |
0.1680 USD |
| 2024-01-28 |
0.1604 USD |
2,090,688.0000 OGN |
0.1634 USD |
0.1599 USD |
0.1668 USD |
0.1604 USD |
| 2024-01-27 |
0.1635 USD |
2,283,506.3800 OGN |
0.1638 USD |
0.1604 USD |
0.1665 USD |
0.1635 USD |
| 2024-01-26 |
0.1633 USD |
4,604,684.4100 OGN |
0.1512 USD |
0.1503 USD |
0.1689 USD |
0.1633 USD |
| 2024-01-25 |
0.1513 USD |
2,209,458.0000 OGN |
0.1536 USD |
0.1468 USD |
0.1549 USD |
0.1513 USD |
| 2024-01-24 |
0.1541 USD |
2,383,199.6800 OGN |
0.1516 USD |
0.1475 USD |
0.1541 USD |
0.1541 USD |
| 2024-01-23 |
0.1503 USD |
3,996,776.0100 OGN |
0.1573 USD |
0.1405 USD |
0.1593 USD |
0.1503 USD |
| 2024-01-22 |
0.1575 USD |
3,035,799.9900 OGN |
0.1675 USD |
0.1554 USD |
0.1716 USD |
0.1575 USD |
| 2024-01-21 |
0.1688 USD |
17,353,037.7000 OGN |
0.1623 USD |
0.1623 USD |
0.1974 USD |
0.1688 USD |
| 2024-01-20 |
0.1618 USD |
1,541,002.9600 OGN |
0.1545 USD |
0.1531 USD |
0.1649 USD |
0.1618 USD |
| 2024-01-19 |
0.1555 USD |
1,710,887.1700 OGN |
0.1568 USD |
0.1454 USD |
0.1585 USD |
0.1555 USD |
| 2024-01-18 |
0.1570 USD |
2,075,021.0100 OGN |
0.1666 USD |
0.1527 USD |
0.1673 USD |
0.1570 USD |