Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.3550 USD |
4,713,618.2800 OGN |
0.3520 USD |
0.3450 USD |
0.3680 USD |
0.3550 USD |
| 2022-02-04 |
0.3470 USD |
6,308,505.8900 OGN |
0.3280 USD |
0.3230 USD |
0.3500 USD |
0.3470 USD |
| 2022-02-03 |
0.3230 USD |
5,661,905.7900 OGN |
0.3150 USD |
0.3000 USD |
0.3310 USD |
0.3230 USD |
| 2022-02-02 |
0.3180 USD |
6,826,196.8500 OGN |
0.3290 USD |
0.3120 USD |
0.3440 USD |
0.3180 USD |
| 2022-02-01 |
0.3300 USD |
5,841,719.4500 OGN |
0.3170 USD |
0.3160 USD |
0.3350 USD |
0.3300 USD |
| 2022-01-31 |
0.3170 USD |
7,946,413.8800 OGN |
0.3140 USD |
0.2980 USD |
0.3190 USD |
0.3170 USD |
| 2022-01-30 |
0.3150 USD |
4,647,417.2900 OGN |
0.3330 USD |
0.3100 USD |
0.3390 USD |
0.3150 USD |
| 2022-01-29 |
0.3320 USD |
4,763,696.6700 OGN |
0.3270 USD |
0.3230 USD |
0.3420 USD |
0.3320 USD |
| 2022-01-28 |
0.3270 USD |
5,740,819.0100 OGN |
0.3130 USD |
0.2990 USD |
0.3290 USD |
0.3270 USD |
| 2022-01-27 |
0.3130 USD |
7,326,529.6800 OGN |
0.3220 USD |
0.2980 USD |
0.3310 USD |
0.3130 USD |
| 2022-01-26 |
0.3220 USD |
10,868,798.7200 OGN |
0.3220 USD |
0.3150 USD |
0.3570 USD |
0.3220 USD |
| 2022-01-25 |
0.3220 USD |
3,250,192.2400 OGN |
0.3110 USD |
0.3010 USD |
0.3290 USD |
0.3220 USD |
| 2022-01-24 |
0.3120 USD |
4,175,546.6800 OGN |
0.3300 USD |
0.2720 USD |
0.3310 USD |
0.3120 USD |
| 2022-01-23 |
0.3280 USD |
3,364,789.0200 OGN |
0.3180 USD |
0.3140 USD |
0.3450 USD |
0.3280 USD |
| 2022-01-22 |
0.3160 USD |
8,818,370.7400 OGN |
0.3500 USD |
0.2880 USD |
0.3580 USD |
0.3160 USD |
| 2022-01-21 |
0.3480 USD |
11,389,608.1000 OGN |
0.4260 USD |
0.3370 USD |
0.4290 USD |
0.3480 USD |
| 2022-01-20 |
0.4280 USD |
7,249,728.3400 OGN |
0.4690 USD |
0.4250 USD |
0.4730 USD |
0.4280 USD |
| 2022-01-19 |
0.4720 USD |
3,696,268.3900 OGN |
0.5000 USD |
0.4700 USD |
0.5010 USD |
0.4720 USD |
| 2022-01-18 |
0.4980 USD |
1,880,308.6300 OGN |
0.5110 USD |
0.4840 USD |
0.5170 USD |
0.4980 USD |
| 2022-01-17 |
0.5090 USD |
1,736,144.4700 OGN |
0.5450 USD |
0.4990 USD |
0.5450 USD |
0.5090 USD |
| 2022-01-16 |
0.5420 USD |
1,408,446.3200 OGN |
0.5340 USD |
0.5280 USD |
0.5500 USD |
0.5420 USD |
| 2022-01-15 |
0.5340 USD |
1,034,302.4300 OGN |
0.5230 USD |
0.5170 USD |
0.5430 USD |
0.5340 USD |
| 2022-01-14 |
0.5210 USD |
1,620,595.5800 OGN |
0.5120 USD |
0.4990 USD |
0.5260 USD |
0.5210 USD |
| 2022-01-13 |
0.5160 USD |
3,203,185.4400 OGN |
0.5380 USD |
0.5110 USD |
0.5520 USD |
0.5160 USD |
| 2022-01-12 |
0.5410 USD |
2,696,012.3300 OGN |
0.5180 USD |
0.5140 USD |
0.5510 USD |
0.5410 USD |
| 2022-01-11 |
0.5160 USD |
2,903,041.1900 OGN |
0.4970 USD |
0.4900 USD |
0.5210 USD |
0.5160 USD |
| 2022-01-10 |
0.4960 USD |
5,130,340.2800 OGN |
0.5280 USD |
0.4720 USD |
0.5340 USD |
0.4960 USD |
| 2022-01-09 |
0.5250 USD |
2,064,257.5500 OGN |
0.5150 USD |
0.5130 USD |
0.5400 USD |
0.5250 USD |
| 2022-01-08 |
0.5230 USD |
3,342,281.2500 OGN |
0.5470 USD |
0.5000 USD |
0.5670 USD |
0.5230 USD |
| 2022-01-07 |
0.5440 USD |
6,254,283.6100 OGN |
0.5910 USD |
0.5310 USD |
0.5930 USD |
0.5440 USD |
| 2022-01-06 |
0.5960 USD |
3,402,738.1400 OGN |
0.5960 USD |
0.5660 USD |
0.6030 USD |
0.5960 USD |
| 2022-01-05 |
0.5940 USD |
6,107,269.2000 OGN |
0.6630 USD |
0.5610 USD |
0.6980 USD |
0.5940 USD |
| 2022-01-04 |
0.6660 USD |
5,046,453.1500 OGN |
0.6410 USD |
0.6210 USD |
0.6890 USD |
0.6660 USD |
| 2022-01-03 |
0.6440 USD |
3,579,079.8600 OGN |
0.6400 USD |
0.6230 USD |
0.6590 USD |
0.6440 USD |
| 2022-01-02 |
0.6440 USD |
1,510,547.8400 OGN |
0.6340 USD |
0.6150 USD |
0.6480 USD |
0.6440 USD |
| 2022-01-01 |
0.6290 USD |
1,684,527.3400 OGN |
0.6130 USD |
0.6110 USD |
0.6300 USD |
0.6290 USD |
| 2021-12-31 |
0.6170 USD |
3,017,385.3500 OGN |
0.6320 USD |
0.5970 USD |
0.6550 USD |
0.6170 USD |
| 2021-12-30 |
0.6290 USD |
2,230,002.5900 OGN |
0.6290 USD |
0.6090 USD |
0.6530 USD |
0.6290 USD |
| 2021-12-29 |
0.6390 USD |
1,765,986.1500 OGN |
0.6410 USD |
0.6170 USD |
0.6510 USD |
0.6390 USD |
| 2021-12-28 |
0.6490 USD |
6,712,905.5600 OGN |
0.7220 USD |
0.6400 USD |
0.7220 USD |
0.6490 USD |
| 2021-12-27 |
0.7250 USD |
3,130,034.8500 OGN |
0.7310 USD |
0.7190 USD |
0.7660 USD |
0.7250 USD |
| 2021-12-26 |
0.7250 USD |
5,045,725.1100 OGN |
0.7180 USD |
0.6860 USD |
0.7390 USD |
0.7250 USD |
| 2021-12-25 |
0.7190 USD |
5,968,692.8400 OGN |
0.6730 USD |
0.6690 USD |
0.7380 USD |
0.7190 USD |
| 2021-12-24 |
0.6660 USD |
4,237,650.9200 OGN |
0.6890 USD |
0.6570 USD |
0.7100 USD |
0.6660 USD |
| 2021-12-23 |
0.6800 USD |
5,830,343.2300 OGN |
0.6360 USD |
0.6230 USD |
0.7120 USD |
0.6800 USD |
| 2021-12-22 |
0.6380 USD |
5,660,076.5300 OGN |
0.6260 USD |
0.6160 USD |
0.6740 USD |
0.6380 USD |
| 2021-12-21 |
0.6250 USD |
2,852,285.3700 OGN |
0.6090 USD |
0.5920 USD |
0.6290 USD |
0.6250 USD |
| 2021-12-20 |
0.6110 USD |
6,611,246.3900 OGN |
0.6040 USD |
0.5790 USD |
0.6930 USD |
0.6110 USD |
| 2021-12-19 |
0.6080 USD |
2,105,395.7900 OGN |
0.6030 USD |
0.5930 USD |
0.6170 USD |
0.6080 USD |
| 2021-12-18 |
0.6040 USD |
1,209,085.1900 OGN |
0.6000 USD |
0.5820 USD |
0.6150 USD |
0.6040 USD |