Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0225 USD |
2,489,768.7200 OGN |
0.0228 USD |
0.0222 USD |
0.0228 USD |
0.0225 USD |
| 2026-02-07 |
0.0228 USD |
6,295,380.3800 OGN |
0.0227 USD |
0.0220 USD |
0.0231 USD |
0.0228 USD |
| 2026-02-06 |
0.0231 USD |
9,708,251.4200 OGN |
0.0204 USD |
0.0187 USD |
0.0231 USD |
0.0231 USD |
| 2026-02-05 |
0.0222 USD |
8,447,300.1700 OGN |
0.0241 USD |
0.0215 USD |
0.0242 USD |
0.0222 USD |
| 2026-02-04 |
0.0239 USD |
8,416,519.7900 OGN |
0.0244 USD |
0.0233 USD |
0.0251 USD |
0.0239 USD |
| 2026-02-03 |
0.0244 USD |
5,547,519.7000 OGN |
0.0247 USD |
0.0243 USD |
0.0255 USD |
0.0244 USD |
| 2026-02-02 |
0.0248 USD |
7,280,076.7900 OGN |
0.0237 USD |
0.0228 USD |
0.0250 USD |
0.0248 USD |
| 2026-02-01 |
0.0240 USD |
8,652,703.3500 OGN |
0.0254 USD |
0.0237 USD |
0.0256 USD |
0.0240 USD |
| 2026-01-31 |
0.0247 USD |
7,486,155.8400 OGN |
0.0278 USD |
0.0236 USD |
0.0279 USD |
0.0247 USD |
| 2026-01-30 |
0.0278 USD |
5,590,913.5100 OGN |
0.0284 USD |
0.0271 USD |
0.0284 USD |
0.0278 USD |
| 2026-01-29 |
0.0280 USD |
2,879,474.7600 OGN |
0.0303 USD |
0.0278 USD |
0.0303 USD |
0.0280 USD |
| 2026-01-28 |
0.0303 USD |
2,689,209.1900 OGN |
0.0306 USD |
0.0299 USD |
0.0307 USD |
0.0303 USD |
| 2026-01-27 |
0.0300 USD |
2,264,096.6600 OGN |
0.0302 USD |
0.0295 USD |
0.0306 USD |
0.0300 USD |
| 2026-01-26 |
0.0300 USD |
6,483,146.2800 OGN |
0.0287 USD |
0.0287 USD |
0.0304 USD |
0.0300 USD |
| 2026-01-25 |
0.0290 USD |
2,475,627.1300 OGN |
0.0303 USD |
0.0288 USD |
0.0305 USD |
0.0290 USD |
| 2026-01-24 |
0.0301 USD |
1,858,986.7000 OGN |
0.0303 USD |
0.0301 USD |
0.0306 USD |
0.0301 USD |
| 2026-01-23 |
0.0307 USD |
3,567,777.3900 OGN |
0.0302 USD |
0.0296 USD |
0.0309 USD |
0.0307 USD |
| 2026-01-22 |
0.0302 USD |
2,419,206.1700 OGN |
0.0305 USD |
0.0296 USD |
0.0307 USD |
0.0302 USD |
| 2026-01-21 |
0.0309 USD |
5,356,102.8900 OGN |
0.0297 USD |
0.0294 USD |
0.0310 USD |
0.0309 USD |
| 2026-01-20 |
0.0299 USD |
2,865,407.9300 OGN |
0.0309 USD |
0.0297 USD |
0.0309 USD |
0.0299 USD |
| 2026-01-19 |
0.0310 USD |
5,108,999.1800 OGN |
0.0315 USD |
0.0290 USD |
0.0318 USD |
0.0310 USD |
| 2026-01-18 |
0.0332 USD |
2,424,116.0600 OGN |
0.0331 USD |
0.0325 USD |
0.0333 USD |
0.0332 USD |
| 2026-01-17 |
0.0336 USD |
1,866,192.8700 OGN |
0.0334 USD |
0.0330 USD |
0.0338 USD |
0.0336 USD |
| 2026-01-16 |
0.0332 USD |
2,508,270.2800 OGN |
0.0330 USD |
0.0325 USD |
0.0333 USD |
0.0332 USD |
| 2026-01-15 |
0.0330 USD |
6,361,297.3000 OGN |
0.0335 USD |
0.0324 USD |
0.0337 USD |
0.0330 USD |
| 2026-01-14 |
0.0334 USD |
8,841,394.9500 OGN |
0.0341 USD |
0.0328 USD |
0.0345 USD |
0.0334 USD |
| 2026-01-13 |
0.0335 USD |
11,626,068.4000 OGN |
0.0309 USD |
0.0309 USD |
0.0365 USD |
0.0335 USD |
| 2026-01-12 |
0.0312 USD |
2,620,046.8000 OGN |
0.0310 USD |
0.0304 USD |
0.0317 USD |
0.0312 USD |
| 2026-01-11 |
0.0310 USD |
2,217,895.0600 OGN |
0.0314 USD |
0.0310 USD |
0.0318 USD |
0.0310 USD |
| 2026-01-10 |
0.0317 USD |
5,591,753.0400 OGN |
0.0310 USD |
0.0309 USD |
0.0323 USD |
0.0317 USD |
| 2026-01-09 |
0.0308 USD |
2,693,381.2300 OGN |
0.0313 USD |
0.0307 USD |
0.0317 USD |
0.0308 USD |
| 2026-01-08 |
0.0313 USD |
5,112,499.7600 OGN |
0.0318 USD |
0.0304 USD |
0.0322 USD |
0.0313 USD |
| 2026-01-07 |
0.0318 USD |
4,968,911.2400 OGN |
0.0330 USD |
0.0315 USD |
0.0334 USD |
0.0318 USD |
| 2026-01-06 |
0.0331 USD |
3,675,374.0200 OGN |
0.0325 USD |
0.0322 USD |
0.0336 USD |
0.0331 USD |
| 2026-01-05 |
0.0321 USD |
8,381,012.9100 OGN |
0.0324 USD |
0.0318 USD |
0.0351 USD |
0.0321 USD |
| 2026-01-04 |
0.0318 USD |
2,713,923.8800 OGN |
0.0311 USD |
0.0311 USD |
0.0320 USD |
0.0318 USD |
| 2026-01-03 |
0.0311 USD |
2,546,975.7500 OGN |
0.0311 USD |
0.0307 USD |
0.0314 USD |
0.0311 USD |
| 2026-01-02 |
0.0311 USD |
4,835,855.5200 OGN |
0.0306 USD |
0.0303 USD |
0.0313 USD |
0.0311 USD |
| 2026-01-01 |
0.0306 USD |
2,996,569.7300 OGN |
0.0298 USD |
0.0297 USD |
0.0307 USD |
0.0306 USD |
| 2025-12-31 |
0.0296 USD |
5,491,805.5000 OGN |
0.0307 USD |
0.0292 USD |
0.0311 USD |
0.0296 USD |
| 2025-12-30 |
0.0305 USD |
10,558,897.0400 OGN |
0.0320 USD |
0.0304 USD |
0.0322 USD |
0.0305 USD |
| 2025-12-29 |
0.0319 USD |
30,029,826.9700 OGN |
0.0296 USD |
0.0296 USD |
0.0353 USD |
0.0319 USD |
| 2025-12-28 |
0.0295 USD |
2,900,749.0100 OGN |
0.0300 USD |
0.0293 USD |
0.0301 USD |
0.0295 USD |
| 2025-12-27 |
0.0297 USD |
2,791,318.1000 OGN |
0.0293 USD |
0.0290 USD |
0.0299 USD |
0.0297 USD |
| 2025-12-26 |
0.0292 USD |
3,399,633.5100 OGN |
0.0289 USD |
0.0288 USD |
0.0298 USD |
0.0292 USD |
| 2025-12-25 |
0.0299 USD |
2,111,137.7200 OGN |
0.0301 USD |
0.0297 USD |
0.0304 USD |
0.0299 USD |
| 2025-12-24 |
0.0300 USD |
2,796,901.6200 OGN |
0.0303 USD |
0.0295 USD |
0.0305 USD |
0.0300 USD |
| 2025-12-23 |
0.0303 USD |
4,229,043.4000 OGN |
0.0313 USD |
0.0295 USD |
0.0314 USD |
0.0303 USD |
| 2025-12-22 |
0.0312 USD |
3,121,998.9800 OGN |
0.0312 USD |
0.0309 USD |
0.0326 USD |
0.0312 USD |
| 2025-12-21 |
0.0311 USD |
3,814,869.1800 OGN |
0.0317 USD |
0.0306 USD |
0.0318 USD |
0.0311 USD |