Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0204 USD |
759,854.2800 OGN |
0.0206 USD |
0.0204 USD |
0.0207 USD |
0.0204 USD |
| 2026-03-04 |
0.0209 USD |
8,160,026.1600 OGN |
0.0199 USD |
0.0196 USD |
0.0211 USD |
0.0209 USD |
| 2026-03-03 |
0.0201 USD |
8,227,704.8100 OGN |
0.0199 USD |
0.0194 USD |
0.0201 USD |
0.0201 USD |
| 2026-03-02 |
0.0201 USD |
5,895,878.4400 OGN |
0.0196 USD |
0.0194 USD |
0.0207 USD |
0.0201 USD |
| 2026-03-01 |
0.0197 USD |
6,015,571.7300 OGN |
0.0201 USD |
0.0192 USD |
0.0211 USD |
0.0197 USD |
| 2026-02-28 |
0.0199 USD |
10,557,800.3200 OGN |
0.0199 USD |
0.0184 USD |
0.0200 USD |
0.0199 USD |
| 2026-02-27 |
0.0200 USD |
6,197,566.1400 OGN |
0.0205 USD |
0.0196 USD |
0.0208 USD |
0.0200 USD |
| 2026-02-26 |
0.0205 USD |
6,849,781.8400 OGN |
0.0210 USD |
0.0201 USD |
0.0213 USD |
0.0205 USD |
| 2026-02-25 |
0.0213 USD |
10,242,905.4900 OGN |
0.0210 USD |
0.0204 USD |
0.0217 USD |
0.0213 USD |
| 2026-02-24 |
0.0209 USD |
28,318,912.3600 OGN |
0.0194 USD |
0.0190 USD |
0.0248 USD |
0.0209 USD |
| 2026-02-23 |
0.0190 USD |
5,264,117.5900 OGN |
0.0201 USD |
0.0187 USD |
0.0201 USD |
0.0190 USD |
| 2026-02-22 |
0.0204 USD |
2,743,516.8300 OGN |
0.0215 USD |
0.0203 USD |
0.0215 USD |
0.0204 USD |
| 2026-02-21 |
0.0219 USD |
1,234,797.6600 OGN |
0.0220 USD |
0.0218 USD |
0.0221 USD |
0.0219 USD |
| 2026-02-20 |
0.0219 USD |
5,152,373.4900 OGN |
0.0218 USD |
0.0216 USD |
0.0224 USD |
0.0219 USD |
| 2026-02-19 |
0.0216 USD |
6,457,645.0700 OGN |
0.0226 USD |
0.0214 USD |
0.0226 USD |
0.0216 USD |
| 2026-02-18 |
0.0225 USD |
6,002,461.0700 OGN |
0.0243 USD |
0.0225 USD |
0.0243 USD |
0.0225 USD |
| 2026-02-17 |
0.0240 USD |
28,971,432.8400 OGN |
0.0272 USD |
0.0240 USD |
0.0287 USD |
0.0240 USD |
| 2026-02-16 |
0.0268 USD |
29,609,873.5400 OGN |
0.0223 USD |
0.0220 USD |
0.0316 USD |
0.0268 USD |
| 2026-02-15 |
0.0222 USD |
4,455,524.0100 OGN |
0.0233 USD |
0.0219 USD |
0.0234 USD |
0.0222 USD |
| 2026-02-14 |
0.0233 USD |
3,986,144.6600 OGN |
0.0224 USD |
0.0224 USD |
0.0235 USD |
0.0233 USD |
| 2026-02-13 |
0.0224 USD |
4,393,336.5100 OGN |
0.0216 USD |
0.0209 USD |
0.0224 USD |
0.0224 USD |
| 2026-02-12 |
0.0215 USD |
7,241,175.0100 OGN |
0.0212 USD |
0.0208 USD |
0.0219 USD |
0.0215 USD |
| 2026-02-11 |
0.0212 USD |
7,076,582.0900 OGN |
0.0215 USD |
0.0204 USD |
0.0216 USD |
0.0212 USD |
| 2026-02-10 |
0.0213 USD |
5,101,196.7600 OGN |
0.0218 USD |
0.0210 USD |
0.0219 USD |
0.0213 USD |
| 2026-02-09 |
0.0220 USD |
7,942,327.7300 OGN |
0.0220 USD |
0.0209 USD |
0.0223 USD |
0.0220 USD |
| 2026-02-08 |
0.0225 USD |
2,489,768.7200 OGN |
0.0228 USD |
0.0222 USD |
0.0228 USD |
0.0225 USD |
| 2026-02-07 |
0.0228 USD |
6,295,380.3800 OGN |
0.0227 USD |
0.0220 USD |
0.0231 USD |
0.0228 USD |
| 2026-02-06 |
0.0231 USD |
9,708,251.4200 OGN |
0.0204 USD |
0.0187 USD |
0.0231 USD |
0.0231 USD |
| 2026-02-05 |
0.0222 USD |
8,447,300.1700 OGN |
0.0241 USD |
0.0215 USD |
0.0242 USD |
0.0222 USD |
| 2026-02-04 |
0.0239 USD |
8,416,519.7900 OGN |
0.0244 USD |
0.0233 USD |
0.0251 USD |
0.0239 USD |
| 2026-02-03 |
0.0244 USD |
5,547,519.7000 OGN |
0.0247 USD |
0.0243 USD |
0.0255 USD |
0.0244 USD |
| 2026-02-02 |
0.0248 USD |
7,280,076.7900 OGN |
0.0237 USD |
0.0228 USD |
0.0250 USD |
0.0248 USD |
| 2026-02-01 |
0.0240 USD |
8,652,703.3500 OGN |
0.0254 USD |
0.0237 USD |
0.0256 USD |
0.0240 USD |
| 2026-01-31 |
0.0247 USD |
7,486,155.8400 OGN |
0.0278 USD |
0.0236 USD |
0.0279 USD |
0.0247 USD |
| 2026-01-30 |
0.0278 USD |
5,590,913.5100 OGN |
0.0284 USD |
0.0271 USD |
0.0284 USD |
0.0278 USD |
| 2026-01-29 |
0.0280 USD |
2,879,474.7600 OGN |
0.0303 USD |
0.0278 USD |
0.0303 USD |
0.0280 USD |
| 2026-01-28 |
0.0303 USD |
2,689,209.1900 OGN |
0.0306 USD |
0.0299 USD |
0.0307 USD |
0.0303 USD |
| 2026-01-27 |
0.0300 USD |
2,264,096.6600 OGN |
0.0302 USD |
0.0295 USD |
0.0306 USD |
0.0300 USD |
| 2026-01-26 |
0.0300 USD |
6,483,146.2800 OGN |
0.0287 USD |
0.0287 USD |
0.0304 USD |
0.0300 USD |
| 2026-01-25 |
0.0290 USD |
2,475,627.1300 OGN |
0.0303 USD |
0.0288 USD |
0.0305 USD |
0.0290 USD |
| 2026-01-24 |
0.0301 USD |
1,858,986.7000 OGN |
0.0303 USD |
0.0301 USD |
0.0306 USD |
0.0301 USD |
| 2026-01-23 |
0.0307 USD |
3,567,777.3900 OGN |
0.0302 USD |
0.0296 USD |
0.0309 USD |
0.0307 USD |
| 2026-01-22 |
0.0302 USD |
2,419,206.1700 OGN |
0.0305 USD |
0.0296 USD |
0.0307 USD |
0.0302 USD |
| 2026-01-21 |
0.0309 USD |
5,356,102.8900 OGN |
0.0297 USD |
0.0294 USD |
0.0310 USD |
0.0309 USD |
| 2026-01-20 |
0.0299 USD |
2,865,407.9300 OGN |
0.0309 USD |
0.0297 USD |
0.0309 USD |
0.0299 USD |
| 2026-01-19 |
0.0310 USD |
5,108,999.1800 OGN |
0.0315 USD |
0.0290 USD |
0.0318 USD |
0.0310 USD |
| 2026-01-18 |
0.0332 USD |
2,424,116.0600 OGN |
0.0331 USD |
0.0325 USD |
0.0333 USD |
0.0332 USD |
| 2026-01-17 |
0.0336 USD |
1,866,192.8700 OGN |
0.0334 USD |
0.0330 USD |
0.0338 USD |
0.0336 USD |
| 2026-01-16 |
0.0332 USD |
2,508,270.2800 OGN |
0.0330 USD |
0.0325 USD |
0.0333 USD |
0.0332 USD |
| 2026-01-15 |
0.0330 USD |
6,361,297.3000 OGN |
0.0335 USD |
0.0324 USD |
0.0337 USD |
0.0330 USD |