Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
1.0440 USD |
6,735,081.3900 OGN |
1.0540 USD |
1.0350 USD |
1.1150 USD |
1.0440 USD |
| 2021-11-08 |
1.0480 USD |
4,687,773.0500 OGN |
1.0280 USD |
1.0020 USD |
1.0750 USD |
1.0480 USD |
| 2021-11-07 |
1.0160 USD |
2,876,315.2300 OGN |
1.0010 USD |
0.9850 USD |
1.0370 USD |
1.0160 USD |
| 2021-11-06 |
1.0000 USD |
3,155,009.5700 OGN |
0.9970 USD |
0.9460 USD |
1.0240 USD |
1.0000 USD |
| 2021-11-05 |
0.9960 USD |
5,212,191.9900 OGN |
1.0540 USD |
0.9840 USD |
1.0870 USD |
0.9960 USD |
| 2021-11-04 |
1.0610 USD |
7,201,888.8200 OGN |
1.0550 USD |
1.0240 USD |
1.1360 USD |
1.0610 USD |
| 2021-11-03 |
1.0550 USD |
9,150,147.0700 OGN |
1.1330 USD |
1.0130 USD |
1.1400 USD |
1.0550 USD |
| 2021-11-02 |
1.1230 USD |
14,412,754.3000 OGN |
1.0290 USD |
1.0170 USD |
1.2450 USD |
1.1230 USD |
| 2021-11-01 |
1.0270 USD |
11,308,755.2700 OGN |
1.0100 USD |
0.9550 USD |
1.0940 USD |
1.0270 USD |
| 2021-10-31 |
1.0040 USD |
30,070,281.0000 OGN |
1.1190 USD |
0.9490 USD |
1.2990 USD |
1.0040 USD |
| 2021-10-30 |
1.1610 USD |
33,147,386.0500 OGN |
0.8950 USD |
0.8610 USD |
1.2100 USD |
1.1610 USD |
| 2021-10-29 |
0.8900 USD |
11,486,077.7000 OGN |
0.8000 USD |
0.7930 USD |
0.9300 USD |
0.8900 USD |
| 2021-10-28 |
0.8030 USD |
5,230,234.3200 OGN |
0.7500 USD |
0.7450 USD |
0.8090 USD |
0.8030 USD |
| 2021-10-27 |
0.7550 USD |
8,711,067.5700 OGN |
0.8820 USD |
0.7290 USD |
0.8940 USD |
0.7550 USD |
| 2021-10-26 |
0.8730 USD |
5,715,784.7700 OGN |
0.8370 USD |
0.8210 USD |
0.8900 USD |
0.8730 USD |
| 2021-10-25 |
0.8300 USD |
2,049,507.2500 OGN |
0.8120 USD |
0.8040 USD |
0.8330 USD |
0.8300 USD |
| 2021-10-24 |
0.8110 USD |
2,323,439.5100 OGN |
0.8310 USD |
0.7880 USD |
0.8360 USD |
0.8110 USD |
| 2021-10-23 |
0.8290 USD |
1,683,225.8000 OGN |
0.8360 USD |
0.8160 USD |
0.8420 USD |
0.8290 USD |
| 2021-10-22 |
0.8360 USD |
2,533,241.5200 OGN |
0.8310 USD |
0.8230 USD |
0.8680 USD |
0.8360 USD |
| 2021-10-21 |
0.8300 USD |
6,292,730.9600 OGN |
0.8670 USD |
0.8210 USD |
0.8950 USD |
0.8300 USD |
| 2021-10-20 |
0.8610 USD |
5,101,307.1500 OGN |
0.8330 USD |
0.8210 USD |
0.8780 USD |
0.8610 USD |
| 2021-10-19 |
0.8260 USD |
3,418,664.4600 OGN |
0.8220 USD |
0.8090 USD |
0.8440 USD |
0.8260 USD |
| 2021-10-18 |
0.8140 USD |
4,043,806.5700 OGN |
0.8370 USD |
0.7920 USD |
0.8460 USD |
0.8140 USD |
| 2021-10-17 |
0.8310 USD |
4,898,099.4400 OGN |
0.8620 USD |
0.8030 USD |
0.8930 USD |
0.8310 USD |
| 2021-10-16 |
0.8670 USD |
9,842,094.5700 OGN |
0.8350 USD |
0.8260 USD |
0.9250 USD |
0.8670 USD |
| 2021-10-15 |
0.8320 USD |
6,300,753.3000 OGN |
0.8210 USD |
0.7830 USD |
0.8420 USD |
0.8320 USD |
| 2021-10-14 |
0.8180 USD |
3,147,698.6100 OGN |
0.8210 USD |
0.8020 USD |
0.8460 USD |
0.8180 USD |
| 2021-10-13 |
0.8100 USD |
3,901,724.5200 OGN |
0.7970 USD |
0.7680 USD |
0.8160 USD |
0.8100 USD |
| 2021-10-12 |
0.7950 USD |
4,456,310.6200 OGN |
0.8040 USD |
0.7440 USD |
0.8050 USD |
0.7950 USD |
| 2021-10-11 |
0.7950 USD |
3,869,418.9700 OGN |
0.8260 USD |
0.7790 USD |
0.8670 USD |
0.7950 USD |
| 2021-10-10 |
0.8360 USD |
3,382,520.5100 OGN |
0.8960 USD |
0.8260 USD |
0.8960 USD |
0.8360 USD |
| 2021-10-09 |
0.8940 USD |
3,765,407.8600 OGN |
0.8930 USD |
0.8820 USD |
0.9280 USD |
0.8940 USD |
| 2021-10-08 |
0.8920 USD |
4,556,446.2400 OGN |
0.9020 USD |
0.8890 USD |
0.9440 USD |
0.8920 USD |
| 2021-10-07 |
0.8990 USD |
6,128,341.1300 OGN |
0.9010 USD |
0.8710 USD |
0.9310 USD |
0.8990 USD |
| 2021-10-06 |
0.9020 USD |
6,021,618.2700 OGN |
0.9320 USD |
0.8510 USD |
0.9350 USD |
0.9020 USD |
| 2021-10-05 |
0.9280 USD |
5,791,480.2500 OGN |
0.9440 USD |
0.8870 USD |
0.9640 USD |
0.9280 USD |
| 2021-10-04 |
0.9400 USD |
14,221,646.5700 OGN |
0.8530 USD |
0.8100 USD |
0.9560 USD |
0.9400 USD |
| 2021-10-03 |
0.8530 USD |
4,390,819.3100 OGN |
0.8500 USD |
0.8260 USD |
0.8770 USD |
0.8530 USD |
| 2021-10-02 |
0.8560 USD |
5,685,971.7200 OGN |
0.8530 USD |
0.8120 USD |
0.9060 USD |
0.8560 USD |
| 2021-10-01 |
0.8540 USD |
6,794,147.7200 OGN |
0.7430 USD |
0.7280 USD |
0.8550 USD |
0.8540 USD |
| 2021-09-30 |
0.7390 USD |
2,304,071.3100 OGN |
0.7070 USD |
0.7040 USD |
0.7410 USD |
0.7390 USD |
| 2021-09-29 |
0.7030 USD |
3,229,163.4400 OGN |
0.6920 USD |
0.6870 USD |
0.7470 USD |
0.7030 USD |
| 2021-09-28 |
0.6990 USD |
3,692,252.2600 OGN |
0.7150 USD |
0.6880 USD |
0.7430 USD |
0.6990 USD |
| 2021-09-27 |
0.7190 USD |
3,058,300.9300 OGN |
0.7330 USD |
0.7170 USD |
0.7790 USD |
0.7190 USD |
| 2021-09-26 |
0.7290 USD |
4,288,097.9900 OGN |
0.7590 USD |
0.6810 USD |
0.7680 USD |
0.7290 USD |
| 2021-09-25 |
0.7520 USD |
2,711,985.4800 OGN |
0.7720 USD |
0.7280 USD |
0.7840 USD |
0.7520 USD |
| 2021-09-24 |
0.7720 USD |
7,764,245.9700 OGN |
0.8660 USD |
0.7060 USD |
0.8820 USD |
0.7720 USD |
| 2021-09-23 |
0.8630 USD |
5,108,211.0100 OGN |
0.8080 USD |
0.7900 USD |
0.8810 USD |
0.8630 USD |
| 2021-09-22 |
0.8070 USD |
5,565,445.1800 OGN |
0.7190 USD |
0.6980 USD |
0.8160 USD |
0.8070 USD |
| 2021-09-21 |
0.7110 USD |
8,148,179.8600 OGN |
0.8360 USD |
0.7080 USD |
0.8620 USD |
0.7110 USD |