Identifier on Coinbase Pro: OGN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.2140 USD |
4,425,334.0300 OGN |
0.2280 USD |
0.2100 USD |
0.2340 USD |
0.2140 USD |
| 2022-07-19 |
0.2260 USD |
6,028,172.9800 OGN |
0.2180 USD |
0.2120 USD |
0.2340 USD |
0.2260 USD |
| 2022-07-18 |
0.2200 USD |
4,027,583.7700 OGN |
0.2040 USD |
0.2030 USD |
0.2250 USD |
0.2200 USD |
| 2022-07-17 |
0.2030 USD |
2,265,601.3600 OGN |
0.2130 USD |
0.2020 USD |
0.2170 USD |
0.2030 USD |
| 2022-07-16 |
0.2120 USD |
3,636,898.5300 OGN |
0.2080 USD |
0.2040 USD |
0.2220 USD |
0.2120 USD |
| 2022-07-15 |
0.2080 USD |
2,600,939.1600 OGN |
0.2130 USD |
0.2030 USD |
0.2150 USD |
0.2080 USD |
| 2022-07-14 |
0.2120 USD |
2,231,927.9100 OGN |
0.2100 USD |
0.1980 USD |
0.2130 USD |
0.2120 USD |
| 2022-07-13 |
0.2090 USD |
7,135,890.2200 OGN |
0.2020 USD |
0.1900 USD |
0.2150 USD |
0.2090 USD |
| 2022-07-12 |
0.2070 USD |
7,671,277.0700 OGN |
0.2280 USD |
0.2050 USD |
0.2280 USD |
0.2070 USD |
| 2022-07-11 |
0.2270 USD |
3,677,048.3200 OGN |
0.2650 USD |
0.2230 USD |
0.2650 USD |
0.2270 USD |
| 2022-07-10 |
0.2660 USD |
1,653,506.0300 OGN |
0.2720 USD |
0.2560 USD |
0.2770 USD |
0.2660 USD |
| 2022-07-09 |
0.2780 USD |
1,979,837.8000 OGN |
0.2950 USD |
0.2750 USD |
0.2970 USD |
0.2780 USD |
| 2022-07-08 |
0.2920 USD |
6,263,190.3000 OGN |
0.2750 USD |
0.2560 USD |
0.3050 USD |
0.2920 USD |
| 2022-07-07 |
0.2750 USD |
2,693,866.0600 OGN |
0.2810 USD |
0.2680 USD |
0.2820 USD |
0.2750 USD |
| 2022-07-06 |
0.2830 USD |
3,601,020.5000 OGN |
0.2860 USD |
0.2720 USD |
0.2860 USD |
0.2830 USD |
| 2022-07-05 |
0.2900 USD |
4,143,434.8800 OGN |
0.3120 USD |
0.2850 USD |
0.3210 USD |
0.2900 USD |
| 2022-07-04 |
0.3130 USD |
15,410,239.3400 OGN |
0.3090 USD |
0.3050 USD |
0.3850 USD |
0.3130 USD |
| 2022-07-03 |
0.2930 USD |
3,122,943.7800 OGN |
0.2720 USD |
0.2650 USD |
0.2950 USD |
0.2930 USD |
| 2022-07-02 |
0.2710 USD |
2,963,353.3900 OGN |
0.2420 USD |
0.2390 USD |
0.2820 USD |
0.2710 USD |
| 2022-07-01 |
0.2430 USD |
2,703,702.5400 OGN |
0.2570 USD |
0.2370 USD |
0.2660 USD |
0.2430 USD |
| 2022-06-30 |
0.2540 USD |
4,033,090.0800 OGN |
0.2700 USD |
0.2410 USD |
0.2800 USD |
0.2540 USD |
| 2022-06-29 |
0.2670 USD |
3,340,295.6500 OGN |
0.2700 USD |
0.2600 USD |
0.2870 USD |
0.2670 USD |
| 2022-06-28 |
0.2700 USD |
4,082,417.0600 OGN |
0.2700 USD |
0.2540 USD |
0.2840 USD |
0.2700 USD |
| 2022-06-27 |
0.2690 USD |
7,431,050.9900 OGN |
0.2750 USD |
0.2620 USD |
0.2990 USD |
0.2690 USD |
| 2022-06-26 |
0.2720 USD |
4,225,550.5000 OGN |
0.2660 USD |
0.2620 USD |
0.2930 USD |
0.2720 USD |
| 2022-06-25 |
0.2660 USD |
2,939,125.1000 OGN |
0.2620 USD |
0.2500 USD |
0.2710 USD |
0.2660 USD |
| 2022-06-24 |
0.2640 USD |
2,780,424.9100 OGN |
0.2550 USD |
0.2500 USD |
0.2670 USD |
0.2640 USD |
| 2022-06-23 |
0.2550 USD |
2,623,612.7100 OGN |
0.2370 USD |
0.2360 USD |
0.2590 USD |
0.2550 USD |
| 2022-06-22 |
0.2370 USD |
3,547,817.7700 OGN |
0.2550 USD |
0.2340 USD |
0.2620 USD |
0.2370 USD |
| 2022-06-21 |
0.2540 USD |
2,934,639.9900 OGN |
0.2540 USD |
0.2480 USD |
0.2690 USD |
0.2540 USD |
| 2022-06-20 |
0.2560 USD |
6,990,433.7000 OGN |
0.2610 USD |
0.2460 USD |
0.2810 USD |
0.2560 USD |
| 2022-06-19 |
0.2570 USD |
8,115,695.9500 OGN |
0.2350 USD |
0.2260 USD |
0.2800 USD |
0.2570 USD |
| 2022-06-18 |
0.2330 USD |
5,885,917.6200 OGN |
0.2390 USD |
0.2060 USD |
0.2450 USD |
0.2330 USD |
| 2022-06-17 |
0.2410 USD |
16,591,303.7600 OGN |
0.2120 USD |
0.2080 USD |
0.2530 USD |
0.2410 USD |
| 2022-06-16 |
0.2100 USD |
4,160,692.5800 OGN |
0.2400 USD |
0.2010 USD |
0.2460 USD |
0.2100 USD |
| 2022-06-15 |
0.2390 USD |
8,685,446.4700 OGN |
0.2160 USD |
0.1900 USD |
0.2430 USD |
0.2390 USD |
| 2022-06-14 |
0.2180 USD |
11,566,259.3700 OGN |
0.1890 USD |
0.1770 USD |
0.2400 USD |
0.2180 USD |
| 2022-06-13 |
0.1870 USD |
10,148,896.3300 OGN |
0.2050 USD |
0.1820 USD |
0.2150 USD |
0.1870 USD |
| 2022-06-12 |
0.2090 USD |
4,765,458.9500 OGN |
0.2200 USD |
0.2020 USD |
0.2350 USD |
0.2090 USD |
| 2022-06-11 |
0.2210 USD |
5,183,660.6200 OGN |
0.2460 USD |
0.2090 USD |
0.2530 USD |
0.2210 USD |
| 2022-06-10 |
0.2460 USD |
4,302,497.7600 OGN |
0.2670 USD |
0.2400 USD |
0.2760 USD |
0.2460 USD |
| 2022-06-09 |
0.2630 USD |
3,801,136.5000 OGN |
0.2700 USD |
0.2580 USD |
0.2840 USD |
0.2630 USD |
| 2022-06-08 |
0.2680 USD |
6,418,021.3200 OGN |
0.2690 USD |
0.2580 USD |
0.3030 USD |
0.2680 USD |
| 2022-06-07 |
0.2710 USD |
8,255,911.1700 OGN |
0.2800 USD |
0.2440 USD |
0.2830 USD |
0.2710 USD |
| 2022-06-06 |
0.2790 USD |
6,407,752.7900 OGN |
0.2730 USD |
0.2720 USD |
0.2960 USD |
0.2790 USD |
| 2022-06-05 |
0.2730 USD |
2,672,060.5900 OGN |
0.2900 USD |
0.2700 USD |
0.2930 USD |
0.2730 USD |
| 2022-06-04 |
0.2860 USD |
2,960,039.0300 OGN |
0.2870 USD |
0.2730 USD |
0.2950 USD |
0.2860 USD |
| 2022-06-03 |
0.2850 USD |
15,458,060.2700 OGN |
0.2930 USD |
0.2810 USD |
0.3440 USD |
0.2850 USD |
| 2022-06-02 |
0.2900 USD |
8,829,025.8200 OGN |
0.2730 USD |
0.2640 USD |
0.3130 USD |
0.2900 USD |
| 2022-06-01 |
0.2830 USD |
16,672,697.6200 OGN |
0.3370 USD |
0.2740 USD |
0.3530 USD |
0.2830 USD |