Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
13.5200 GBP |
601.6990 NMR |
14.0700 GBP |
13.2600 GBP |
14.3500 GBP |
13.5200 GBP |
| 2023-03-08 |
14.2700 GBP |
386.2690 NMR |
14.8400 GBP |
14.2700 GBP |
14.8400 GBP |
14.2700 GBP |
| 2023-03-07 |
14.7300 GBP |
802.7840 NMR |
15.2600 GBP |
14.6200 GBP |
15.2600 GBP |
14.7300 GBP |
| 2023-03-06 |
15.1000 GBP |
689.7500 NMR |
15.2100 GBP |
14.9800 GBP |
15.5200 GBP |
15.1000 GBP |
| 2023-03-05 |
15.5400 GBP |
493.8390 NMR |
15.7200 GBP |
15.3400 GBP |
15.8400 GBP |
15.5400 GBP |
| 2023-03-04 |
15.9000 GBP |
1,110.1510 NMR |
16.0600 GBP |
15.9000 GBP |
16.2700 GBP |
15.9000 GBP |
| 2023-03-03 |
16.2100 GBP |
330.4590 NMR |
16.9000 GBP |
16.0000 GBP |
16.9000 GBP |
16.2100 GBP |
| 2023-03-02 |
17.0700 GBP |
975.1130 NMR |
17.9100 GBP |
16.7000 GBP |
17.9800 GBP |
17.0700 GBP |
| 2023-03-01 |
17.8500 GBP |
2,895.2730 NMR |
17.6800 GBP |
17.3900 GBP |
19.2500 GBP |
17.8500 GBP |
| 2023-02-28 |
17.4600 GBP |
2,222.0130 NMR |
16.4900 GBP |
16.2700 GBP |
18.0800 GBP |
17.4600 GBP |
| 2023-02-27 |
16.1200 GBP |
195.8130 NMR |
16.4900 GBP |
15.9400 GBP |
16.5700 GBP |
16.1200 GBP |
| 2023-02-26 |
16.4900 GBP |
222.4510 NMR |
16.2200 GBP |
16.1400 GBP |
16.8400 GBP |
16.4900 GBP |
| 2023-02-25 |
15.7500 GBP |
78.0010 NMR |
16.1100 GBP |
15.6900 GBP |
16.2200 GBP |
15.7500 GBP |
| 2023-02-24 |
16.1700 GBP |
101.4720 NMR |
16.3800 GBP |
16.0000 GBP |
16.6100 GBP |
16.1700 GBP |
| 2023-02-23 |
16.3300 GBP |
333.3450 NMR |
16.8500 GBP |
16.2500 GBP |
17.2000 GBP |
16.3300 GBP |
| 2023-02-22 |
16.7600 GBP |
554.3830 NMR |
16.9400 GBP |
16.0000 GBP |
17.2800 GBP |
16.7600 GBP |
| 2023-02-21 |
16.9100 GBP |
540.9790 NMR |
17.7900 GBP |
16.4200 GBP |
18.1600 GBP |
16.9100 GBP |
| 2023-02-20 |
17.5200 GBP |
326.2150 NMR |
16.9500 GBP |
16.9500 GBP |
17.8900 GBP |
17.5200 GBP |
| 2023-02-19 |
17.3400 GBP |
576.9180 NMR |
17.1200 GBP |
17.1200 GBP |
18.2600 GBP |
17.3400 GBP |
| 2023-02-18 |
17.2200 GBP |
244.5540 NMR |
17.0300 GBP |
16.7500 GBP |
17.2700 GBP |
17.2200 GBP |
| 2023-02-17 |
16.7300 GBP |
501.7750 NMR |
16.5800 GBP |
16.5000 GBP |
17.6000 GBP |
16.7300 GBP |
| 2023-02-16 |
16.3300 GBP |
1,650.0650 NMR |
17.2900 GBP |
16.3300 GBP |
17.6600 GBP |
16.3300 GBP |
| 2023-02-15 |
17.3800 GBP |
2,125.1880 NMR |
16.5700 GBP |
16.1800 GBP |
18.1000 GBP |
17.3800 GBP |
| 2023-02-14 |
16.6900 GBP |
1,575.7320 NMR |
15.1100 GBP |
15.0500 GBP |
17.5000 GBP |
16.6900 GBP |
| 2023-02-13 |
15.0400 GBP |
2,515.4650 NMR |
15.9200 GBP |
14.3900 GBP |
15.9900 GBP |
15.0400 GBP |
| 2023-02-12 |
16.0900 GBP |
1,734.0080 NMR |
16.1000 GBP |
15.6500 GBP |
17.0500 GBP |
16.0900 GBP |
| 2023-02-11 |
16.1300 GBP |
1,059.4020 NMR |
15.8300 GBP |
15.7800 GBP |
16.4600 GBP |
16.1300 GBP |
| 2023-02-10 |
15.7300 GBP |
1,492.4560 NMR |
15.8300 GBP |
15.4900 GBP |
16.5500 GBP |
15.7300 GBP |
| 2023-02-09 |
15.6600 GBP |
3,504.9000 NMR |
18.0000 GBP |
15.6600 GBP |
18.1900 GBP |
15.6600 GBP |
| 2023-02-08 |
18.0100 GBP |
12,527.1840 NMR |
20.2800 GBP |
17.4800 GBP |
22.0100 GBP |
18.0100 GBP |
| 2023-02-07 |
20.4100 GBP |
8,442.1830 NMR |
18.2600 GBP |
18.2500 GBP |
22.5000 GBP |
20.4100 GBP |
| 2023-02-06 |
18.3500 GBP |
9,124.1580 NMR |
17.6800 GBP |
17.3200 GBP |
20.5000 GBP |
18.3500 GBP |
| 2023-02-05 |
17.7900 GBP |
11,320.6020 NMR |
16.3600 GBP |
15.7600 GBP |
19.9500 GBP |
17.7900 GBP |
| 2023-02-04 |
16.5500 GBP |
5,697.9850 NMR |
14.6300 GBP |
14.3800 GBP |
17.8800 GBP |
16.5500 GBP |
| 2023-02-03 |
14.4000 GBP |
942.7030 NMR |
14.1100 GBP |
13.9900 GBP |
14.6900 GBP |
14.4000 GBP |
| 2023-02-02 |
14.1400 GBP |
2,967.4410 NMR |
14.2300 GBP |
14.0800 GBP |
15.1400 GBP |
14.1400 GBP |
| 2023-02-01 |
14.0300 GBP |
2,176.5500 NMR |
13.4100 GBP |
13.3200 GBP |
16.2000 GBP |
14.0300 GBP |
| 2023-01-31 |
13.2500 GBP |
90.3060 NMR |
13.1500 GBP |
12.9800 GBP |
13.3100 GBP |
13.2500 GBP |
| 2023-01-30 |
13.0200 GBP |
1,197.2950 NMR |
13.7600 GBP |
12.8700 GBP |
13.9600 GBP |
13.0200 GBP |
| 2023-01-29 |
13.7200 GBP |
268.8230 NMR |
13.5600 GBP |
13.5400 GBP |
13.7900 GBP |
13.7200 GBP |
| 2023-01-28 |
13.3300 GBP |
265.2470 NMR |
13.6600 GBP |
13.3200 GBP |
13.8700 GBP |
13.3300 GBP |
| 2023-01-27 |
13.5400 GBP |
549.8340 NMR |
13.5100 GBP |
13.4000 GBP |
13.6200 GBP |
13.5400 GBP |
| 2023-01-26 |
13.9500 GBP |
315.5190 NMR |
13.5600 GBP |
13.3400 GBP |
13.9500 GBP |
13.9500 GBP |
| 2023-01-25 |
13.6100 GBP |
873.6940 NMR |
13.6400 GBP |
13.1800 GBP |
13.6800 GBP |
13.6100 GBP |
| 2023-01-24 |
13.5200 GBP |
1,147.0740 NMR |
13.8200 GBP |
13.5200 GBP |
14.3300 GBP |
13.5200 GBP |
| 2023-01-23 |
13.9900 GBP |
416.6020 NMR |
13.5800 GBP |
13.5100 GBP |
14.1500 GBP |
13.9900 GBP |
| 2023-01-22 |
13.5600 GBP |
780.5950 NMR |
13.7600 GBP |
13.3500 GBP |
14.5400 GBP |
13.5600 GBP |
| 2023-01-21 |
13.7700 GBP |
928.4050 NMR |
13.4900 GBP |
13.3200 GBP |
14.9100 GBP |
13.7700 GBP |
| 2023-01-20 |
13.2800 GBP |
805.1070 NMR |
12.9500 GBP |
12.7200 GBP |
13.3800 GBP |
13.2800 GBP |
| 2023-01-19 |
12.8300 GBP |
927.1660 NMR |
12.8300 GBP |
12.3700 GBP |
13.1300 GBP |
12.8300 GBP |