Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
13.1400 GBP |
1,574.0620 NMR |
13.2600 GBP |
13.0700 GBP |
13.3800 GBP |
13.1400 GBP |
| 2023-04-27 |
13.2400 GBP |
748.1930 NMR |
13.4900 GBP |
13.1600 GBP |
14.2100 GBP |
13.2400 GBP |
| 2023-04-26 |
13.2900 GBP |
829.6700 NMR |
13.5400 GBP |
13.0000 GBP |
13.9300 GBP |
13.2900 GBP |
| 2023-04-25 |
13.5100 GBP |
2,793.8950 NMR |
13.4000 GBP |
13.1100 GBP |
13.5400 GBP |
13.5100 GBP |
| 2023-04-24 |
13.4400 GBP |
2,039.8090 NMR |
13.7000 GBP |
13.3200 GBP |
14.0000 GBP |
13.4400 GBP |
| 2023-04-23 |
14.1500 GBP |
324.6540 NMR |
13.7800 GBP |
13.7100 GBP |
14.6900 GBP |
14.1500 GBP |
| 2023-04-22 |
14.0100 GBP |
302.8300 NMR |
13.6100 GBP |
13.5000 GBP |
14.0100 GBP |
14.0100 GBP |
| 2023-04-21 |
13.6600 GBP |
517.4890 NMR |
14.1200 GBP |
13.6100 GBP |
14.2800 GBP |
13.6600 GBP |
| 2023-04-20 |
14.0800 GBP |
365.1040 NMR |
14.3200 GBP |
14.0100 GBP |
15.1900 GBP |
14.0800 GBP |
| 2023-04-19 |
14.2500 GBP |
650.2450 NMR |
15.3400 GBP |
14.2400 GBP |
15.4600 GBP |
14.2500 GBP |
| 2023-04-18 |
15.4500 GBP |
3,950.3980 NMR |
15.5600 GBP |
15.3800 GBP |
15.8200 GBP |
15.4500 GBP |
| 2023-04-17 |
15.4600 GBP |
602.5700 NMR |
15.7200 GBP |
15.4000 GBP |
16.0300 GBP |
15.4600 GBP |
| 2023-04-16 |
15.8300 GBP |
1,489.7830 NMR |
15.4700 GBP |
15.3300 GBP |
15.8300 GBP |
15.8300 GBP |
| 2023-04-15 |
15.4000 GBP |
593.1020 NMR |
15.3500 GBP |
15.2300 GBP |
15.7000 GBP |
15.4000 GBP |
| 2023-04-14 |
15.4200 GBP |
349.5760 NMR |
14.9400 GBP |
14.9400 GBP |
15.4400 GBP |
15.4200 GBP |
| 2023-04-13 |
14.8800 GBP |
666.8200 NMR |
14.8800 GBP |
14.6800 GBP |
15.0100 GBP |
14.8800 GBP |
| 2023-04-12 |
14.8900 GBP |
1,090.8970 NMR |
15.2200 GBP |
14.7900 GBP |
15.2200 GBP |
14.8900 GBP |
| 2023-04-11 |
15.2400 GBP |
1,272.6710 NMR |
15.5400 GBP |
15.2400 GBP |
15.5900 GBP |
15.2400 GBP |
| 2023-04-10 |
15.5900 GBP |
1,228.1680 NMR |
15.4700 GBP |
15.4500 GBP |
15.8300 GBP |
15.5900 GBP |
| 2023-04-09 |
15.4500 GBP |
253.0170 NMR |
15.4000 GBP |
15.2500 GBP |
15.7500 GBP |
15.4500 GBP |
| 2023-04-08 |
15.4300 GBP |
1,170.3720 NMR |
14.8100 GBP |
14.8100 GBP |
15.4500 GBP |
15.4300 GBP |
| 2023-04-07 |
14.8100 GBP |
1,088.0180 NMR |
14.6000 GBP |
14.4200 GBP |
14.8100 GBP |
14.8100 GBP |
| 2023-04-06 |
14.5800 GBP |
1,526.9310 NMR |
14.8400 GBP |
14.5000 GBP |
14.9200 GBP |
14.5800 GBP |
| 2023-04-05 |
14.9100 GBP |
1,533.0670 NMR |
14.9400 GBP |
14.6000 GBP |
15.2200 GBP |
14.9100 GBP |
| 2023-04-04 |
14.6700 GBP |
296.5890 NMR |
14.7300 GBP |
14.6300 GBP |
15.3100 GBP |
14.6700 GBP |
| 2023-04-03 |
14.7000 GBP |
463.2600 NMR |
15.0000 GBP |
14.5400 GBP |
15.0100 GBP |
14.7000 GBP |
| 2023-04-02 |
14.9800 GBP |
563.1170 NMR |
15.2600 GBP |
14.8700 GBP |
15.5600 GBP |
14.9800 GBP |
| 2023-04-01 |
15.4800 GBP |
648.7840 NMR |
15.4600 GBP |
15.1300 GBP |
15.4800 GBP |
15.4800 GBP |
| 2023-03-31 |
15.4800 GBP |
500.8790 NMR |
15.1100 GBP |
14.8900 GBP |
15.4800 GBP |
15.4800 GBP |
| 2023-03-30 |
14.9100 GBP |
653.7620 NMR |
15.1900 GBP |
14.5800 GBP |
15.4000 GBP |
14.9100 GBP |
| 2023-03-29 |
15.2200 GBP |
1,043.3250 NMR |
14.7000 GBP |
14.7000 GBP |
15.4700 GBP |
15.2200 GBP |
| 2023-03-28 |
14.6500 GBP |
1,532.6690 NMR |
14.5000 GBP |
14.4800 GBP |
14.9400 GBP |
14.6500 GBP |
| 2023-03-27 |
14.5600 GBP |
1,419.9290 NMR |
14.6600 GBP |
14.5000 GBP |
16.0000 GBP |
14.5600 GBP |
| 2023-03-26 |
14.9200 GBP |
317.9270 NMR |
14.3900 GBP |
14.3900 GBP |
15.0200 GBP |
14.9200 GBP |
| 2023-03-25 |
14.4800 GBP |
364.1530 NMR |
14.5300 GBP |
14.4000 GBP |
14.7000 GBP |
14.4800 GBP |
| 2023-03-24 |
14.4900 GBP |
1,789.8960 NMR |
15.1200 GBP |
14.4900 GBP |
15.4500 GBP |
14.4900 GBP |
| 2023-03-23 |
15.1900 GBP |
616.4820 NMR |
14.5500 GBP |
14.5400 GBP |
15.4900 GBP |
15.1900 GBP |
| 2023-03-22 |
14.7000 GBP |
539.7590 NMR |
15.1200 GBP |
14.4700 GBP |
15.5000 GBP |
14.7000 GBP |
| 2023-03-21 |
15.3300 GBP |
466.9840 NMR |
15.0200 GBP |
14.6800 GBP |
15.7100 GBP |
15.3300 GBP |
| 2023-03-20 |
15.0600 GBP |
585.0260 NMR |
16.2100 GBP |
14.9400 GBP |
16.2100 GBP |
15.0600 GBP |
| 2023-03-19 |
16.2400 GBP |
272.9870 NMR |
15.9900 GBP |
15.9100 GBP |
16.3900 GBP |
16.2400 GBP |
| 2023-03-18 |
15.8300 GBP |
596.5090 NMR |
16.4300 GBP |
15.8300 GBP |
17.0000 GBP |
15.8300 GBP |
| 2023-03-17 |
16.1200 GBP |
485.2230 NMR |
15.6800 GBP |
15.6100 GBP |
16.3800 GBP |
16.1200 GBP |
| 2023-03-16 |
15.6600 GBP |
392.1270 NMR |
16.0200 GBP |
15.5500 GBP |
16.8600 GBP |
15.6600 GBP |
| 2023-03-15 |
15.9400 GBP |
1,203.0070 NMR |
15.6000 GBP |
15.1800 GBP |
16.8600 GBP |
15.9400 GBP |
| 2023-03-14 |
15.2100 GBP |
654.6890 NMR |
14.4100 GBP |
14.1800 GBP |
15.6600 GBP |
15.2100 GBP |
| 2023-03-13 |
14.3100 GBP |
719.8380 NMR |
13.9300 GBP |
13.5700 GBP |
14.5000 GBP |
14.3100 GBP |
| 2023-03-12 |
13.4400 GBP |
2,165.1930 NMR |
12.9600 GBP |
12.6200 GBP |
13.4700 GBP |
13.4400 GBP |
| 2023-03-11 |
12.9300 GBP |
1,134.0440 NMR |
13.4800 GBP |
12.7100 GBP |
13.8000 GBP |
12.9300 GBP |
| 2023-03-10 |
13.4400 GBP |
1,268.1410 NMR |
13.2000 GBP |
12.6300 GBP |
13.4800 GBP |
13.4400 GBP |