Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
12.9200 GBP |
1,259.6280 NMR |
13.6200 GBP |
12.6800 GBP |
13.9000 GBP |
12.9200 GBP |
| 2023-01-17 |
13.5900 GBP |
533.8460 NMR |
13.2400 GBP |
13.1300 GBP |
14.0500 GBP |
13.5900 GBP |
| 2023-01-16 |
13.1600 GBP |
1,354.0700 NMR |
13.3300 GBP |
13.0000 GBP |
13.7900 GBP |
13.1600 GBP |
| 2023-01-15 |
13.3100 GBP |
1,125.2310 NMR |
13.5700 GBP |
12.9600 GBP |
14.0900 GBP |
13.3100 GBP |
| 2023-01-14 |
13.5300 GBP |
2,737.7790 NMR |
13.4800 GBP |
13.3000 GBP |
14.4400 GBP |
13.5300 GBP |
| 2023-01-13 |
13.4500 GBP |
2,628.6280 NMR |
12.5000 GBP |
12.3700 GBP |
13.8600 GBP |
13.4500 GBP |
| 2023-01-12 |
12.3500 GBP |
1,525.4140 NMR |
12.2000 GBP |
11.8700 GBP |
12.6000 GBP |
12.3500 GBP |
| 2023-01-11 |
12.1200 GBP |
2,333.3750 NMR |
12.4700 GBP |
11.9200 GBP |
13.4000 GBP |
12.1200 GBP |
| 2023-01-10 |
12.4200 GBP |
1,803.6360 NMR |
11.6500 GBP |
11.4300 GBP |
12.4300 GBP |
12.4200 GBP |
| 2023-01-09 |
11.6200 GBP |
4,054.5190 NMR |
11.3500 GBP |
11.3200 GBP |
11.9700 GBP |
11.6200 GBP |
| 2023-01-08 |
11.3300 GBP |
3,169.7030 NMR |
11.2700 GBP |
11.0200 GBP |
12.9300 GBP |
11.3300 GBP |
| 2023-01-07 |
11.2400 GBP |
1,488.7860 NMR |
10.7500 GBP |
10.6400 GBP |
11.4300 GBP |
11.2400 GBP |
| 2023-01-06 |
10.7600 GBP |
1,233.0540 NMR |
10.6800 GBP |
10.5800 GBP |
11.2600 GBP |
10.7600 GBP |
| 2023-01-05 |
10.6900 GBP |
752.2660 NMR |
10.6800 GBP |
10.4600 GBP |
10.7600 GBP |
10.6900 GBP |
| 2023-01-04 |
10.6300 GBP |
787.3230 NMR |
10.4800 GBP |
10.4100 GBP |
10.7600 GBP |
10.6300 GBP |
| 2023-01-03 |
10.4700 GBP |
192.4540 NMR |
10.4800 GBP |
10.3200 GBP |
10.5400 GBP |
10.4700 GBP |
| 2023-01-02 |
10.4300 GBP |
213.8860 NMR |
10.2800 GBP |
10.2600 GBP |
10.5600 GBP |
10.4300 GBP |
| 2023-01-01 |
10.3100 GBP |
55.6610 NMR |
10.2900 GBP |
10.2400 GBP |
10.3100 GBP |
10.3100 GBP |
| 2022-12-31 |
10.1900 GBP |
205.2740 NMR |
10.1700 GBP |
10.1200 GBP |
10.6200 GBP |
10.1900 GBP |
| 2022-12-30 |
10.2000 GBP |
111.8740 NMR |
10.2400 GBP |
10.0500 GBP |
10.3200 GBP |
10.2000 GBP |
| 2022-12-29 |
10.3100 GBP |
155.1050 NMR |
10.2100 GBP |
10.2000 GBP |
10.3500 GBP |
10.3100 GBP |
| 2022-12-28 |
10.3200 GBP |
449.3540 NMR |
10.8000 GBP |
10.2500 GBP |
10.8000 GBP |
10.3200 GBP |
| 2022-12-27 |
10.9800 GBP |
265.0090 NMR |
11.0700 GBP |
10.9400 GBP |
11.3000 GBP |
10.9800 GBP |
| 2022-12-26 |
11.0400 GBP |
3,189.8900 NMR |
10.7900 GBP |
10.6600 GBP |
11.6300 GBP |
11.0400 GBP |
| 2022-12-25 |
10.8000 GBP |
2,255.7040 NMR |
10.6500 GBP |
10.4900 GBP |
11.8000 GBP |
10.8000 GBP |
| 2022-12-24 |
10.6600 GBP |
413.1420 NMR |
10.7700 GBP |
10.6200 GBP |
10.9700 GBP |
10.6600 GBP |
| 2022-12-23 |
10.6000 GBP |
955.3450 NMR |
10.5600 GBP |
10.3700 GBP |
11.0100 GBP |
10.6000 GBP |
| 2022-12-22 |
10.5500 GBP |
3,028.3620 NMR |
10.5500 GBP |
10.4000 GBP |
11.3500 GBP |
10.5500 GBP |
| 2022-12-21 |
10.3000 GBP |
2,161.6260 NMR |
9.9800 GBP |
9.8000 GBP |
11.8500 GBP |
10.3000 GBP |
| 2022-12-20 |
10.0000 GBP |
524.2000 NMR |
9.7100 GBP |
9.7100 GBP |
10.2000 GBP |
10.0000 GBP |
| 2022-12-19 |
9.6100 GBP |
523.7190 NMR |
10.1000 GBP |
9.6100 GBP |
10.1700 GBP |
9.6100 GBP |
| 2022-12-18 |
10.1200 GBP |
146.4730 NMR |
10.3000 GBP |
10.0200 GBP |
10.4400 GBP |
10.1200 GBP |
| 2022-12-17 |
10.4100 GBP |
1,334.6830 NMR |
9.8200 GBP |
9.8200 GBP |
10.8800 GBP |
10.4100 GBP |
| 2022-12-16 |
9.8800 GBP |
632.0010 NMR |
11.2900 GBP |
9.8800 GBP |
11.3500 GBP |
9.8800 GBP |
| 2022-12-15 |
11.1800 GBP |
631.0260 NMR |
11.4100 GBP |
10.9400 GBP |
11.8500 GBP |
11.1800 GBP |
| 2022-12-14 |
11.2600 GBP |
3,334.6500 NMR |
11.1400 GBP |
11.1400 GBP |
12.3100 GBP |
11.2600 GBP |
| 2022-12-13 |
11.1200 GBP |
1,202.2560 NMR |
11.3600 GBP |
10.8900 GBP |
11.8600 GBP |
11.1200 GBP |
| 2022-12-12 |
11.1300 GBP |
2,553.5490 NMR |
11.8300 GBP |
11.0700 GBP |
12.7500 GBP |
11.1300 GBP |
| 2022-12-11 |
11.7800 GBP |
867.2390 NMR |
11.5500 GBP |
11.3900 GBP |
12.0300 GBP |
11.7800 GBP |
| 2022-12-10 |
11.7000 GBP |
1,034.2570 NMR |
12.7500 GBP |
11.6700 GBP |
13.3600 GBP |
11.7000 GBP |
| 2022-12-09 |
12.7700 GBP |
6,056.0890 NMR |
11.6000 GBP |
11.6000 GBP |
14.7900 GBP |
12.7700 GBP |
| 2022-12-08 |
11.7200 GBP |
5,779.8800 NMR |
11.3500 GBP |
11.1000 GBP |
12.6300 GBP |
11.7200 GBP |
| 2022-12-07 |
11.4000 GBP |
777,885.8690 NMR |
12.4200 GBP |
11.1900 GBP |
12.9600 GBP |
11.4000 GBP |
| 2022-12-06 |
12.4100 GBP |
206,331.0540 NMR |
14.2900 GBP |
12.0000 GBP |
17.1400 GBP |
12.4100 GBP |
| 2022-12-05 |
14.1600 GBP |
133,350.0270 NMR |
9.5200 GBP |
9.1500 GBP |
16.9700 GBP |
14.1600 GBP |
| 2022-12-04 |
9.5100 GBP |
460.5240 NMR |
9.4400 GBP |
9.3000 GBP |
9.8800 GBP |
9.5100 GBP |
| 2022-12-03 |
9.3600 GBP |
285.5620 NMR |
9.4200 GBP |
9.2400 GBP |
9.4800 GBP |
9.3600 GBP |
| 2022-12-02 |
9.4200 GBP |
1,582.2330 NMR |
9.2800 GBP |
9.1200 GBP |
9.4200 GBP |
9.4200 GBP |
| 2022-12-01 |
9.3000 GBP |
2,564.9210 NMR |
9.6800 GBP |
9.1900 GBP |
9.8900 GBP |
9.3000 GBP |
| 2022-11-30 |
9.6300 GBP |
1,585.0660 NMR |
9.5200 GBP |
9.5000 GBP |
9.8500 GBP |
9.6300 GBP |