Identifier on Coinbase Pro: NMR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
9.8200 GBP |
61.3670 NMR |
9.7300 GBP |
9.7300 GBP |
9.8400 GBP |
9.8200 GBP |
| 2023-06-19 |
9.3200 GBP |
24.2480 NMR |
9.3000 GBP |
9.3000 GBP |
9.3300 GBP |
9.3200 GBP |
| 2023-06-17 |
9.5000 GBP |
36.2660 NMR |
9.4400 GBP |
9.4400 GBP |
9.5400 GBP |
9.5000 GBP |
| 2023-06-16 |
9.2500 GBP |
387.7440 NMR |
8.9600 GBP |
8.9600 GBP |
9.7100 GBP |
9.2500 GBP |
| 2023-06-15 |
8.9900 GBP |
1,210.9570 NMR |
9.0600 GBP |
8.7300 GBP |
9.4100 GBP |
8.9900 GBP |
| 2023-06-14 |
9.0900 GBP |
236.2920 NMR |
9.5100 GBP |
9.0900 GBP |
9.5100 GBP |
9.0900 GBP |
| 2023-06-12 |
9.6600 GBP |
382.3450 NMR |
9.6000 GBP |
9.6000 GBP |
9.7700 GBP |
9.6600 GBP |
| 2023-06-11 |
9.7900 GBP |
93.2820 NMR |
9.6100 GBP |
9.5000 GBP |
9.7900 GBP |
9.7900 GBP |
| 2023-06-10 |
9.5600 GBP |
399.8950 NMR |
10.1000 GBP |
9.5000 GBP |
10.1000 GBP |
9.5600 GBP |
| 2023-06-09 |
10.5800 GBP |
160.5720 NMR |
10.5000 GBP |
10.4900 GBP |
10.5800 GBP |
10.5800 GBP |
| 2023-06-08 |
10.6400 GBP |
21.1330 NMR |
10.7100 GBP |
10.6300 GBP |
10.7100 GBP |
10.6400 GBP |
| 2023-06-07 |
10.6500 GBP |
264.7350 NMR |
11.0000 GBP |
10.5900 GBP |
11.0000 GBP |
10.6500 GBP |
| 2023-06-06 |
11.1300 GBP |
81.1500 NMR |
10.8800 GBP |
10.8800 GBP |
11.2100 GBP |
11.1300 GBP |
| 2023-06-05 |
10.8600 GBP |
232.8450 NMR |
11.5900 GBP |
10.6900 GBP |
11.5900 GBP |
10.8600 GBP |
| 2023-06-04 |
11.6000 GBP |
39.3220 NMR |
11.6500 GBP |
11.6000 GBP |
11.6500 GBP |
11.6000 GBP |
| 2023-06-03 |
11.6500 GBP |
3.7580 NMR |
11.9700 GBP |
11.6500 GBP |
11.9700 GBP |
11.6500 GBP |
| 2023-06-01 |
11.6600 GBP |
84.6440 NMR |
11.8800 GBP |
11.6600 GBP |
11.8800 GBP |
11.6600 GBP |
| 2023-05-31 |
11.8700 GBP |
45.5820 NMR |
11.9600 GBP |
11.8700 GBP |
11.9600 GBP |
11.8700 GBP |
| 2023-05-30 |
11.9300 GBP |
299.8290 NMR |
12.2100 GBP |
11.8300 GBP |
12.2600 GBP |
11.9300 GBP |
| 2023-05-29 |
12.2600 GBP |
178.6680 NMR |
12.2800 GBP |
12.1400 GBP |
12.6100 GBP |
12.2600 GBP |
| 2023-05-28 |
12.3400 GBP |
631.0160 NMR |
12.3800 GBP |
12.1500 GBP |
12.6500 GBP |
12.3400 GBP |
| 2023-05-27 |
12.3200 GBP |
1,594.8470 NMR |
12.9100 GBP |
12.2600 GBP |
14.6700 GBP |
12.3200 GBP |
| 2023-05-26 |
12.8400 GBP |
1,694.2150 NMR |
11.6900 GBP |
11.6900 GBP |
14.8600 GBP |
12.8400 GBP |
| 2023-05-25 |
11.3100 GBP |
122.7660 NMR |
11.0100 GBP |
10.9800 GBP |
11.3700 GBP |
11.3100 GBP |
| 2023-05-24 |
11.0800 GBP |
431.1930 NMR |
11.4400 GBP |
11.0000 GBP |
11.4400 GBP |
11.0800 GBP |
| 2023-05-23 |
11.5200 GBP |
70.3580 NMR |
11.1400 GBP |
11.1400 GBP |
11.5200 GBP |
11.5200 GBP |
| 2023-05-22 |
11.1600 GBP |
209.4560 NMR |
11.0000 GBP |
11.0000 GBP |
11.1800 GBP |
11.1600 GBP |
| 2023-05-21 |
11.3500 GBP |
46.2470 NMR |
11.5000 GBP |
11.2800 GBP |
11.5000 GBP |
11.3500 GBP |
| 2023-05-20 |
11.3800 GBP |
268.6680 NMR |
11.5000 GBP |
11.3200 GBP |
11.7000 GBP |
11.3800 GBP |
| 2023-05-19 |
11.6800 GBP |
635.3560 NMR |
11.1000 GBP |
11.0800 GBP |
12.1900 GBP |
11.6800 GBP |
| 2023-05-18 |
10.9700 GBP |
1,212.2600 NMR |
11.0500 GBP |
10.8700 GBP |
11.4900 GBP |
10.9700 GBP |
| 2023-05-17 |
11.0200 GBP |
66.9160 NMR |
10.9800 GBP |
10.8000 GBP |
11.0800 GBP |
11.0200 GBP |
| 2023-05-16 |
10.9000 GBP |
145.9780 NMR |
10.8800 GBP |
10.7800 GBP |
10.9500 GBP |
10.9000 GBP |
| 2023-05-15 |
10.9900 GBP |
134.1880 NMR |
10.7500 GBP |
10.7500 GBP |
11.7500 GBP |
10.9900 GBP |
| 2023-05-14 |
10.8300 GBP |
81.2110 NMR |
10.7300 GBP |
10.7000 GBP |
10.9300 GBP |
10.8300 GBP |
| 2023-05-13 |
10.8600 GBP |
15.0350 NMR |
10.8000 GBP |
10.8000 GBP |
10.8900 GBP |
10.8600 GBP |
| 2023-05-12 |
10.7600 GBP |
1,705.6090 NMR |
10.5400 GBP |
10.2300 GBP |
10.8000 GBP |
10.7600 GBP |
| 2023-05-11 |
10.5300 GBP |
1,835.4830 NMR |
11.0000 GBP |
10.4600 GBP |
11.0000 GBP |
10.5300 GBP |
| 2023-05-10 |
11.1600 GBP |
168.6380 NMR |
11.0900 GBP |
11.0500 GBP |
12.0000 GBP |
11.1600 GBP |
| 2023-05-09 |
11.0500 GBP |
419.0920 NMR |
10.8200 GBP |
10.7500 GBP |
11.5300 GBP |
11.0500 GBP |
| 2023-05-08 |
10.7800 GBP |
518.8920 NMR |
12.2700 GBP |
10.6600 GBP |
12.3100 GBP |
10.7800 GBP |
| 2023-05-07 |
12.3500 GBP |
465.5540 NMR |
12.3200 GBP |
12.2300 GBP |
12.3800 GBP |
12.3500 GBP |
| 2023-05-06 |
12.2800 GBP |
2,952.3900 NMR |
12.9800 GBP |
12.1600 GBP |
13.0000 GBP |
12.2800 GBP |
| 2023-05-05 |
12.9500 GBP |
801.6420 NMR |
13.0200 GBP |
12.9100 GBP |
13.0600 GBP |
12.9500 GBP |
| 2023-05-04 |
12.8900 GBP |
775.0470 NMR |
13.0100 GBP |
12.8600 GBP |
13.1100 GBP |
12.8900 GBP |
| 2023-05-03 |
13.1900 GBP |
1,794.5830 NMR |
13.2600 GBP |
13.0400 GBP |
13.4500 GBP |
13.1900 GBP |
| 2023-05-02 |
13.2400 GBP |
881.1980 NMR |
12.6300 GBP |
12.6200 GBP |
13.6500 GBP |
13.2400 GBP |
| 2023-05-01 |
12.5600 GBP |
653.0490 NMR |
13.0500 GBP |
12.4900 GBP |
13.0700 GBP |
12.5600 GBP |
| 2023-04-30 |
13.0600 GBP |
519.8940 NMR |
13.0700 GBP |
13.0500 GBP |
13.5100 GBP |
13.0600 GBP |
| 2023-04-29 |
13.1600 GBP |
330.2320 NMR |
13.1900 GBP |
13.1200 GBP |
13.2000 GBP |
13.1600 GBP |