Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
17.0000 EUR |
501.4740 NMR |
17.4300 EUR |
16.6300 EUR |
17.4300 EUR |
17.0000 EUR |
| 2023-03-29 |
17.4300 EUR |
795.0720 NMR |
16.8000 EUR |
16.8000 EUR |
17.4500 EUR |
17.4300 EUR |
| 2023-03-28 |
16.6800 EUR |
352.5010 NMR |
16.5200 EUR |
16.5200 EUR |
17.0700 EUR |
16.6800 EUR |
| 2023-03-27 |
16.5500 EUR |
1,260.1990 NMR |
16.8600 EUR |
16.5000 EUR |
18.3300 EUR |
16.5500 EUR |
| 2023-03-26 |
17.0100 EUR |
45.6150 NMR |
16.3300 EUR |
16.3300 EUR |
17.1000 EUR |
17.0100 EUR |
| 2023-03-25 |
16.4400 EUR |
124.2490 NMR |
16.5500 EUR |
16.3200 EUR |
16.7000 EUR |
16.4400 EUR |
| 2023-03-24 |
16.3800 EUR |
872.8910 NMR |
17.2800 EUR |
16.3800 EUR |
17.3000 EUR |
16.3800 EUR |
| 2023-03-23 |
17.3000 EUR |
1,084.7900 NMR |
16.5600 EUR |
16.3900 EUR |
17.7200 EUR |
17.3000 EUR |
| 2023-03-22 |
16.5300 EUR |
863.5750 NMR |
17.4400 EUR |
16.3500 EUR |
17.6600 EUR |
16.5300 EUR |
| 2023-03-21 |
17.4200 EUR |
416.6170 NMR |
17.2300 EUR |
16.8400 EUR |
17.9500 EUR |
17.4200 EUR |
| 2023-03-20 |
17.2900 EUR |
915.8690 NMR |
18.5300 EUR |
17.1500 EUR |
18.5400 EUR |
17.2900 EUR |
| 2023-03-19 |
18.6700 EUR |
955.2330 NMR |
18.6700 EUR |
18.1400 EUR |
18.9600 EUR |
18.6700 EUR |
| 2023-03-18 |
18.1700 EUR |
621.2800 NMR |
18.5300 EUR |
18.1700 EUR |
19.4800 EUR |
18.1700 EUR |
| 2023-03-17 |
18.4800 EUR |
642.4730 NMR |
18.0400 EUR |
17.9100 EUR |
18.7100 EUR |
18.4800 EUR |
| 2023-03-16 |
17.9100 EUR |
521.0440 NMR |
18.2400 EUR |
17.7100 EUR |
19.3000 EUR |
17.9100 EUR |
| 2023-03-15 |
18.1800 EUR |
1,733.1150 NMR |
17.3400 EUR |
17.1900 EUR |
19.3000 EUR |
18.1800 EUR |
| 2023-03-14 |
17.2700 EUR |
2,244.3860 NMR |
16.6000 EUR |
16.1600 EUR |
17.9900 EUR |
17.2700 EUR |
| 2023-03-13 |
16.3300 EUR |
1,012.3000 NMR |
15.8200 EUR |
15.3700 EUR |
16.5000 EUR |
16.3300 EUR |
| 2023-03-12 |
15.5400 EUR |
1,160.1650 NMR |
14.7400 EUR |
14.3900 EUR |
15.5400 EUR |
15.5400 EUR |
| 2023-03-11 |
14.7100 EUR |
934.8640 NMR |
15.2800 EUR |
14.3600 EUR |
15.4600 EUR |
14.7100 EUR |
| 2023-03-10 |
15.0000 EUR |
942.9730 NMR |
15.2400 EUR |
14.3400 EUR |
15.4300 EUR |
15.0000 EUR |
| 2023-03-09 |
15.3200 EUR |
452.9680 NMR |
15.7800 EUR |
14.8100 EUR |
16.2700 EUR |
15.3200 EUR |
| 2023-03-08 |
15.9200 EUR |
806.0210 NMR |
16.5800 EUR |
15.8700 EUR |
16.6100 EUR |
15.9200 EUR |
| 2023-03-07 |
16.5900 EUR |
804.9890 NMR |
17.1300 EUR |
16.2400 EUR |
17.2200 EUR |
16.5900 EUR |
| 2023-03-06 |
17.0900 EUR |
888.2980 NMR |
17.3500 EUR |
16.9000 EUR |
17.3500 EUR |
17.0900 EUR |
| 2023-03-05 |
17.6000 EUR |
1,181.6880 NMR |
17.7900 EUR |
17.3800 EUR |
18.2900 EUR |
17.6000 EUR |
| 2023-03-04 |
17.9500 EUR |
285.9920 NMR |
18.4500 EUR |
17.9500 EUR |
18.5000 EUR |
17.9500 EUR |
| 2023-03-03 |
18.3900 EUR |
1,884.1040 NMR |
19.0800 EUR |
17.9500 EUR |
19.0800 EUR |
18.3900 EUR |
| 2023-03-02 |
19.2700 EUR |
677.4770 NMR |
20.2900 EUR |
18.8600 EUR |
20.2900 EUR |
19.2700 EUR |
| 2023-03-01 |
20.1100 EUR |
1,974.1340 NMR |
20.0900 EUR |
19.7900 EUR |
21.9000 EUR |
20.1100 EUR |
| 2023-02-28 |
19.9400 EUR |
2,393.9110 NMR |
18.6300 EUR |
18.4800 EUR |
20.6100 EUR |
19.9400 EUR |
| 2023-02-27 |
18.3300 EUR |
204.7800 NMR |
18.8000 EUR |
18.1000 EUR |
18.8900 EUR |
18.3300 EUR |
| 2023-02-26 |
18.8100 EUR |
150.4700 NMR |
18.1100 EUR |
18.1100 EUR |
19.2200 EUR |
18.8100 EUR |
| 2023-02-25 |
17.8000 EUR |
312.5230 NMR |
18.3200 EUR |
17.8000 EUR |
18.3700 EUR |
17.8000 EUR |
| 2023-02-24 |
18.2300 EUR |
379.6710 NMR |
18.6200 EUR |
18.1300 EUR |
19.0400 EUR |
18.2300 EUR |
| 2023-02-23 |
18.5000 EUR |
310.4000 NMR |
19.4600 EUR |
18.3300 EUR |
19.4600 EUR |
18.5000 EUR |
| 2023-02-22 |
19.1400 EUR |
2,063.0120 NMR |
19.3500 EUR |
17.8900 EUR |
19.7600 EUR |
19.1400 EUR |
| 2023-02-21 |
19.1500 EUR |
1,058.9660 NMR |
20.0000 EUR |
18.7000 EUR |
20.4700 EUR |
19.1500 EUR |
| 2023-02-20 |
19.7200 EUR |
460.9630 NMR |
19.5800 EUR |
19.1000 EUR |
20.1500 EUR |
19.7200 EUR |
| 2023-02-19 |
19.4100 EUR |
645.1650 NMR |
19.3400 EUR |
19.1300 EUR |
20.5500 EUR |
19.4100 EUR |
| 2023-02-18 |
19.4200 EUR |
569.4190 NMR |
19.3900 EUR |
18.8900 EUR |
19.5400 EUR |
19.4200 EUR |
| 2023-02-17 |
19.0400 EUR |
468.8110 NMR |
18.3800 EUR |
18.3800 EUR |
19.3100 EUR |
19.0400 EUR |
| 2023-02-16 |
18.3600 EUR |
1,793.7680 NMR |
19.2500 EUR |
18.2700 EUR |
19.9100 EUR |
18.3600 EUR |
| 2023-02-15 |
19.5600 EUR |
2,525.4620 NMR |
18.7300 EUR |
18.4500 EUR |
19.5900 EUR |
19.5600 EUR |
| 2023-02-14 |
19.1200 EUR |
6,213.6920 NMR |
17.0200 EUR |
17.0200 EUR |
20.1300 EUR |
19.1200 EUR |
| 2023-02-13 |
17.1600 EUR |
1,582.6740 NMR |
17.9100 EUR |
16.2900 EUR |
17.9500 EUR |
17.1600 EUR |
| 2023-02-12 |
17.9300 EUR |
2,241.2630 NMR |
18.2600 EUR |
17.6900 EUR |
19.2600 EUR |
17.9300 EUR |
| 2023-02-11 |
18.2500 EUR |
1,484.0760 NMR |
17.9600 EUR |
17.7400 EUR |
18.6000 EUR |
18.2500 EUR |
| 2023-02-10 |
17.7800 EUR |
2,056.6390 NMR |
17.9200 EUR |
17.5500 EUR |
18.6800 EUR |
17.7800 EUR |
| 2023-02-09 |
17.8300 EUR |
3,966.1080 NMR |
20.5800 EUR |
17.7700 EUR |
20.6000 EUR |
17.8300 EUR |