Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
11.3800 EUR |
1,053.3670 NMR |
11.1500 EUR |
11.1500 EUR |
11.6500 EUR |
11.3800 EUR |
| 2022-12-19 |
11.0000 EUR |
6,029.1200 NMR |
11.6400 EUR |
11.0000 EUR |
11.7000 EUR |
11.0000 EUR |
| 2022-12-18 |
11.5800 EUR |
1,467.6350 NMR |
11.7900 EUR |
11.4900 EUR |
11.9900 EUR |
11.5800 EUR |
| 2022-12-17 |
11.9600 EUR |
7,357.3030 NMR |
11.3400 EUR |
11.3400 EUR |
12.5400 EUR |
11.9600 EUR |
| 2022-12-16 |
11.4000 EUR |
2,858.0860 NMR |
12.8700 EUR |
11.3300 EUR |
13.1200 EUR |
11.4000 EUR |
| 2022-12-15 |
12.7900 EUR |
3,432.6970 NMR |
13.5600 EUR |
12.6300 EUR |
13.7300 EUR |
12.7900 EUR |
| 2022-12-14 |
13.1300 EUR |
5,082.2630 NMR |
12.9300 EUR |
12.9200 EUR |
14.3300 EUR |
13.1300 EUR |
| 2022-12-13 |
12.8500 EUR |
1,732.2550 NMR |
13.0900 EUR |
12.6400 EUR |
13.3300 EUR |
12.8500 EUR |
| 2022-12-12 |
13.0300 EUR |
4,551.8500 NMR |
13.7600 EUR |
12.9300 EUR |
14.9100 EUR |
13.0300 EUR |
| 2022-12-11 |
13.5300 EUR |
3,648.9350 NMR |
13.4800 EUR |
13.2400 EUR |
14.0100 EUR |
13.5300 EUR |
| 2022-12-10 |
13.6300 EUR |
4,806.7550 NMR |
14.8600 EUR |
13.5500 EUR |
15.5600 EUR |
13.6300 EUR |
| 2022-12-09 |
14.9000 EUR |
18,592.1370 NMR |
13.5400 EUR |
13.2400 EUR |
16.9000 EUR |
14.9000 EUR |
| 2022-12-08 |
13.6200 EUR |
23,094.8030 NMR |
13.2100 EUR |
13.0200 EUR |
14.6900 EUR |
13.6200 EUR |
| 2022-12-07 |
13.3700 EUR |
25,727.9350 NMR |
14.3700 EUR |
13.1600 EUR |
15.2300 EUR |
13.3700 EUR |
| 2022-12-06 |
14.3700 EUR |
26,300.0450 NMR |
16.5200 EUR |
14.0400 EUR |
19.7400 EUR |
14.3700 EUR |
| 2022-12-05 |
16.5700 EUR |
41,856.3690 NMR |
11.0600 EUR |
10.9600 EUR |
19.4200 EUR |
16.5700 EUR |
| 2022-12-04 |
10.9700 EUR |
2,111.3090 NMR |
11.0400 EUR |
10.8700 EUR |
11.1900 EUR |
10.9700 EUR |
| 2022-12-03 |
11.0100 EUR |
1,751.7540 NMR |
10.8600 EUR |
10.8200 EUR |
11.1400 EUR |
11.0100 EUR |
| 2022-12-02 |
10.9700 EUR |
2,226.1370 NMR |
10.8500 EUR |
10.6000 EUR |
11.0100 EUR |
10.9700 EUR |
| 2022-12-01 |
10.8400 EUR |
1,080.8100 NMR |
11.1300 EUR |
10.6600 EUR |
11.1600 EUR |
10.8400 EUR |
| 2022-11-30 |
11.1800 EUR |
1,468.4210 NMR |
11.0800 EUR |
11.0000 EUR |
11.3700 EUR |
11.1800 EUR |
| 2022-11-29 |
10.8300 EUR |
814.5300 NMR |
10.7800 EUR |
10.7800 EUR |
10.9500 EUR |
10.8300 EUR |
| 2022-11-28 |
10.7500 EUR |
2,765.3290 NMR |
10.7000 EUR |
10.5000 EUR |
11.0000 EUR |
10.7500 EUR |
| 2022-11-27 |
10.9000 EUR |
1,836.6100 NMR |
10.7700 EUR |
10.7500 EUR |
11.4100 EUR |
10.9000 EUR |
| 2022-11-26 |
10.7200 EUR |
1,512.7890 NMR |
10.8800 EUR |
10.6900 EUR |
12.5000 EUR |
10.7200 EUR |
| 2022-11-25 |
10.8300 EUR |
3,791.8770 NMR |
10.5100 EUR |
10.4600 EUR |
12.9100 EUR |
10.8300 EUR |
| 2022-11-24 |
10.5500 EUR |
135.8090 NMR |
10.6800 EUR |
10.5200 EUR |
10.7800 EUR |
10.5500 EUR |
| 2022-11-23 |
10.7000 EUR |
1,050.8280 NMR |
10.5200 EUR |
10.3300 EUR |
10.8200 EUR |
10.7000 EUR |
| 2022-11-22 |
10.2700 EUR |
485.9530 NMR |
10.0200 EUR |
9.7000 EUR |
10.3100 EUR |
10.2700 EUR |
| 2022-11-21 |
10.1200 EUR |
1,886.4670 NMR |
10.5000 EUR |
10.0000 EUR |
10.5300 EUR |
10.1200 EUR |
| 2022-11-20 |
10.5400 EUR |
1,905.6410 NMR |
10.9400 EUR |
10.5100 EUR |
11.4000 EUR |
10.5400 EUR |
| 2022-11-19 |
10.8700 EUR |
427.9350 NMR |
10.8200 EUR |
10.6900 EUR |
10.9500 EUR |
10.8700 EUR |
| 2022-11-18 |
10.7900 EUR |
294.7210 NMR |
10.6800 EUR |
10.4500 EUR |
10.8700 EUR |
10.7900 EUR |
| 2022-11-17 |
10.7400 EUR |
130.2470 NMR |
10.7900 EUR |
10.6400 EUR |
10.8500 EUR |
10.7400 EUR |
| 2022-11-16 |
10.6800 EUR |
530.1410 NMR |
10.9600 EUR |
10.6800 EUR |
11.1300 EUR |
10.6800 EUR |
| 2022-11-15 |
10.9400 EUR |
596.4620 NMR |
10.9700 EUR |
10.7700 EUR |
11.2100 EUR |
10.9400 EUR |
| 2022-11-14 |
10.5600 EUR |
767.3070 NMR |
10.6500 EUR |
10.3100 EUR |
10.9600 EUR |
10.5600 EUR |
| 2022-11-13 |
10.8200 EUR |
2,032.3960 NMR |
11.1600 EUR |
10.6100 EUR |
11.2700 EUR |
10.8200 EUR |
| 2022-11-12 |
11.0200 EUR |
1,817.6680 NMR |
11.3200 EUR |
10.5000 EUR |
11.3200 EUR |
11.0200 EUR |
| 2022-11-11 |
11.0600 EUR |
656.2860 NMR |
11.7900 EUR |
10.9200 EUR |
11.8500 EUR |
11.0600 EUR |
| 2022-11-10 |
11.9000 EUR |
2,509.7680 NMR |
10.4100 EUR |
10.4100 EUR |
12.2100 EUR |
11.9000 EUR |
| 2022-11-09 |
10.3500 EUR |
5,315.9960 NMR |
13.4600 EUR |
10.3500 EUR |
13.6200 EUR |
10.3500 EUR |
| 2022-11-08 |
13.4500 EUR |
1,900.4850 NMR |
15.3200 EUR |
12.9300 EUR |
15.5000 EUR |
13.4500 EUR |
| 2022-11-07 |
15.3000 EUR |
589.2350 NMR |
15.5000 EUR |
15.2000 EUR |
15.6900 EUR |
15.3000 EUR |
| 2022-11-06 |
15.7400 EUR |
213.1890 NMR |
15.7400 EUR |
15.5300 EUR |
15.9000 EUR |
15.7400 EUR |
| 2022-11-05 |
16.1000 EUR |
916.9050 NMR |
15.9000 EUR |
15.7700 EUR |
16.7700 EUR |
16.1000 EUR |
| 2022-11-04 |
15.9100 EUR |
1,241.7210 NMR |
15.5200 EUR |
15.4900 EUR |
15.9400 EUR |
15.9100 EUR |
| 2022-11-03 |
15.2900 EUR |
1,905.0770 NMR |
14.8000 EUR |
14.8000 EUR |
15.7700 EUR |
15.2900 EUR |
| 2022-11-02 |
14.7400 EUR |
10,308.9690 NMR |
14.8900 EUR |
14.6300 EUR |
16.9900 EUR |
14.7400 EUR |
| 2022-11-01 |
14.9600 EUR |
281.6970 NMR |
15.0400 EUR |
14.8700 EUR |
15.1100 EUR |
14.9600 EUR |