Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
13.4000 EUR |
1,038.9190 NMR |
12.8100 EUR |
12.7600 EUR |
14.0200 EUR |
13.4000 EUR |
| 2023-05-18 |
12.8600 EUR |
217.7480 NMR |
12.8900 EUR |
12.5500 EUR |
13.2100 EUR |
12.8600 EUR |
| 2023-05-17 |
12.7300 EUR |
182.2610 NMR |
12.5000 EUR |
12.4300 EUR |
12.8000 EUR |
12.7300 EUR |
| 2023-05-16 |
12.5800 EUR |
226.8470 NMR |
12.5500 EUR |
12.3700 EUR |
12.5800 EUR |
12.5800 EUR |
| 2023-05-15 |
12.6700 EUR |
531.8880 NMR |
12.4100 EUR |
12.3100 EUR |
12.8100 EUR |
12.6700 EUR |
| 2023-05-14 |
12.4900 EUR |
311.4930 NMR |
12.3000 EUR |
12.2000 EUR |
12.6300 EUR |
12.4900 EUR |
| 2023-05-13 |
12.4000 EUR |
203.7840 NMR |
12.4200 EUR |
12.3200 EUR |
12.5500 EUR |
12.4000 EUR |
| 2023-05-12 |
12.4000 EUR |
1,888.5000 NMR |
12.0800 EUR |
11.7100 EUR |
12.4100 EUR |
12.4000 EUR |
| 2023-05-11 |
12.0900 EUR |
736.1140 NMR |
12.6800 EUR |
12.0000 EUR |
12.7000 EUR |
12.0900 EUR |
| 2023-05-10 |
12.8200 EUR |
212.0330 NMR |
12.8000 EUR |
12.6200 EUR |
13.1100 EUR |
12.8200 EUR |
| 2023-05-09 |
12.7700 EUR |
376.3990 NMR |
12.3600 EUR |
12.3100 EUR |
12.8600 EUR |
12.7700 EUR |
| 2023-05-08 |
12.4000 EUR |
847.7600 NMR |
14.0000 EUR |
12.2400 EUR |
14.0400 EUR |
12.4000 EUR |
| 2023-05-07 |
14.0800 EUR |
328.4410 NMR |
14.1100 EUR |
14.0200 EUR |
14.3800 EUR |
14.0800 EUR |
| 2023-05-06 |
14.0900 EUR |
1,464.3260 NMR |
14.8300 EUR |
13.9500 EUR |
14.8300 EUR |
14.0900 EUR |
| 2023-05-05 |
14.8800 EUR |
403.2170 NMR |
14.7600 EUR |
14.7600 EUR |
15.0200 EUR |
14.8800 EUR |
| 2023-05-04 |
14.7200 EUR |
150.5380 NMR |
14.8500 EUR |
14.6800 EUR |
14.9000 EUR |
14.7200 EUR |
| 2023-05-03 |
14.9600 EUR |
239.0900 NMR |
14.8900 EUR |
14.7000 EUR |
15.2200 EUR |
14.9600 EUR |
| 2023-05-02 |
14.9900 EUR |
291.2240 NMR |
14.3000 EUR |
14.2200 EUR |
15.1000 EUR |
14.9900 EUR |
| 2023-05-01 |
14.2200 EUR |
1,215.0980 NMR |
14.8600 EUR |
14.1900 EUR |
14.8800 EUR |
14.2200 EUR |
| 2023-04-30 |
14.9400 EUR |
560.2790 NMR |
14.9400 EUR |
14.8300 EUR |
15.3100 EUR |
14.9400 EUR |
| 2023-04-29 |
14.9800 EUR |
186.1830 NMR |
15.0200 EUR |
14.7700 EUR |
15.0900 EUR |
14.9800 EUR |
| 2023-04-28 |
15.0100 EUR |
172.8760 NMR |
14.9900 EUR |
14.8400 EUR |
15.1100 EUR |
15.0100 EUR |
| 2023-04-27 |
15.0400 EUR |
797.4720 NMR |
15.1500 EUR |
14.7300 EUR |
15.2100 EUR |
15.0400 EUR |
| 2023-04-26 |
15.0200 EUR |
860.3040 NMR |
15.3200 EUR |
14.6500 EUR |
15.6500 EUR |
15.0200 EUR |
| 2023-04-25 |
15.2800 EUR |
1,105.2930 NMR |
15.0400 EUR |
14.7500 EUR |
15.3400 EUR |
15.2800 EUR |
| 2023-04-24 |
15.2300 EUR |
172.2300 NMR |
15.4600 EUR |
15.1000 EUR |
15.5400 EUR |
15.2300 EUR |
| 2023-04-23 |
15.5600 EUR |
222.7830 NMR |
15.7900 EUR |
15.4300 EUR |
15.8100 EUR |
15.5600 EUR |
| 2023-04-22 |
15.8900 EUR |
479.9820 NMR |
15.3600 EUR |
15.2100 EUR |
15.8900 EUR |
15.8900 EUR |
| 2023-04-21 |
15.4400 EUR |
1,460.4190 NMR |
16.0800 EUR |
15.3600 EUR |
16.2300 EUR |
15.4400 EUR |
| 2023-04-20 |
16.0500 EUR |
968.6370 NMR |
16.3200 EUR |
15.8600 EUR |
16.3700 EUR |
16.0500 EUR |
| 2023-04-19 |
16.1900 EUR |
1,868.5730 NMR |
17.4300 EUR |
16.1900 EUR |
17.5400 EUR |
16.1900 EUR |
| 2023-04-18 |
17.4800 EUR |
509.3950 NMR |
17.5700 EUR |
17.4100 EUR |
17.7500 EUR |
17.4800 EUR |
| 2023-04-17 |
17.5400 EUR |
548.1490 NMR |
17.9100 EUR |
17.4700 EUR |
18.1300 EUR |
17.5400 EUR |
| 2023-04-16 |
17.9100 EUR |
838.1120 NMR |
17.4300 EUR |
17.3000 EUR |
17.9100 EUR |
17.9100 EUR |
| 2023-04-15 |
17.3700 EUR |
242.8300 NMR |
17.2400 EUR |
17.1900 EUR |
17.7600 EUR |
17.3700 EUR |
| 2023-04-14 |
17.3800 EUR |
591.2520 NMR |
16.9600 EUR |
16.9600 EUR |
17.4600 EUR |
17.3800 EUR |
| 2023-04-13 |
16.9200 EUR |
284.3750 NMR |
16.6700 EUR |
16.6700 EUR |
17.0400 EUR |
16.9200 EUR |
| 2023-04-12 |
16.9400 EUR |
565.8980 NMR |
17.3000 EUR |
16.8200 EUR |
17.4700 EUR |
16.9400 EUR |
| 2023-04-11 |
17.3600 EUR |
496.7690 NMR |
17.6000 EUR |
17.3500 EUR |
17.9800 EUR |
17.3600 EUR |
| 2023-04-10 |
17.8700 EUR |
452.2010 NMR |
17.7000 EUR |
17.5300 EUR |
18.2000 EUR |
17.8700 EUR |
| 2023-04-09 |
17.5000 EUR |
237.2370 NMR |
17.5200 EUR |
17.3000 EUR |
18.1500 EUR |
17.5000 EUR |
| 2023-04-08 |
17.6700 EUR |
580.2090 NMR |
16.8700 EUR |
16.8700 EUR |
17.6700 EUR |
17.6700 EUR |
| 2023-04-07 |
16.9800 EUR |
374.5580 NMR |
16.6700 EUR |
16.4600 EUR |
16.9800 EUR |
16.9800 EUR |
| 2023-04-06 |
16.6300 EUR |
324.3970 NMR |
17.0200 EUR |
16.5000 EUR |
17.0700 EUR |
16.6300 EUR |
| 2023-04-05 |
17.1400 EUR |
205.2000 NMR |
17.1000 EUR |
16.9100 EUR |
17.2600 EUR |
17.1400 EUR |
| 2023-04-04 |
16.7700 EUR |
301.8190 NMR |
16.6100 EUR |
16.6100 EUR |
17.1000 EUR |
16.7700 EUR |
| 2023-04-03 |
16.7500 EUR |
374.9190 NMR |
17.1100 EUR |
16.4800 EUR |
17.1900 EUR |
16.7500 EUR |
| 2023-04-02 |
17.0100 EUR |
149.8910 NMR |
17.4600 EUR |
16.9300 EUR |
17.7800 EUR |
17.0100 EUR |
| 2023-04-01 |
17.6100 EUR |
480.7120 NMR |
17.6900 EUR |
17.1800 EUR |
17.7000 EUR |
17.6100 EUR |
| 2023-03-31 |
17.5500 EUR |
246.5730 NMR |
17.1200 EUR |
16.9800 EUR |
17.6100 EUR |
17.5500 EUR |