Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
11.7800 EUR |
459.6820 NMR |
12.0500 EUR |
11.7700 EUR |
12.1400 EUR |
11.7800 EUR |
| 2023-07-07 |
12.1300 EUR |
220.4740 NMR |
11.9700 EUR |
11.9700 EUR |
12.2300 EUR |
12.1300 EUR |
| 2023-07-06 |
12.1400 EUR |
234.4160 NMR |
12.3900 EUR |
11.9800 EUR |
12.6200 EUR |
12.1400 EUR |
| 2023-07-05 |
12.4900 EUR |
1,003.0280 NMR |
12.7600 EUR |
12.1300 EUR |
13.3200 EUR |
12.4900 EUR |
| 2023-07-04 |
12.8900 EUR |
636.1890 NMR |
12.5000 EUR |
12.3800 EUR |
13.0700 EUR |
12.8900 EUR |
| 2023-07-03 |
12.4600 EUR |
417.5270 NMR |
12.2800 EUR |
12.2800 EUR |
12.7200 EUR |
12.4600 EUR |
| 2023-07-02 |
12.3500 EUR |
300.0420 NMR |
12.3300 EUR |
12.1200 EUR |
12.4500 EUR |
12.3500 EUR |
| 2023-07-01 |
12.3300 EUR |
667.5580 NMR |
12.1100 EUR |
12.1100 EUR |
12.6000 EUR |
12.3300 EUR |
| 2023-06-30 |
12.3400 EUR |
291.3240 NMR |
11.8900 EUR |
11.1600 EUR |
12.3400 EUR |
12.3400 EUR |
| 2023-06-29 |
11.6300 EUR |
356.6030 NMR |
11.6100 EUR |
11.5300 EUR |
11.9200 EUR |
11.6300 EUR |
| 2023-06-28 |
11.2000 EUR |
575.0760 NMR |
11.9100 EUR |
11.1200 EUR |
11.9500 EUR |
11.2000 EUR |
| 2023-06-27 |
12.2700 EUR |
250.8960 NMR |
12.0800 EUR |
11.9800 EUR |
12.3700 EUR |
12.2700 EUR |
| 2023-06-26 |
12.0400 EUR |
698.8970 NMR |
12.3500 EUR |
11.8800 EUR |
12.4000 EUR |
12.0400 EUR |
| 2023-06-25 |
12.5100 EUR |
373.9310 NMR |
12.1000 EUR |
12.0900 EUR |
12.7100 EUR |
12.5100 EUR |
| 2023-06-24 |
12.0400 EUR |
902.3700 NMR |
12.5200 EUR |
11.7500 EUR |
12.5500 EUR |
12.0400 EUR |
| 2023-06-23 |
12.5700 EUR |
427.0390 NMR |
12.4300 EUR |
12.0000 EUR |
12.6000 EUR |
12.5700 EUR |
| 2023-06-22 |
12.2900 EUR |
170.4260 NMR |
12.8500 EUR |
12.2500 EUR |
12.8900 EUR |
12.2900 EUR |
| 2023-06-21 |
12.8100 EUR |
1,405.4240 NMR |
11.6100 EUR |
11.5600 EUR |
13.3900 EUR |
12.8100 EUR |
| 2023-06-20 |
11.4100 EUR |
272.0170 NMR |
11.0200 EUR |
10.8700 EUR |
11.4700 EUR |
11.4100 EUR |
| 2023-06-19 |
10.9400 EUR |
253.0780 NMR |
10.9000 EUR |
10.8600 EUR |
11.0300 EUR |
10.9400 EUR |
| 2023-06-18 |
11.0300 EUR |
77.0680 NMR |
11.0400 EUR |
10.9700 EUR |
11.1400 EUR |
11.0300 EUR |
| 2023-06-17 |
11.0900 EUR |
49.5200 NMR |
10.9500 EUR |
10.9500 EUR |
11.1900 EUR |
11.0900 EUR |
| 2023-06-16 |
10.9500 EUR |
279.6400 NMR |
10.4700 EUR |
10.4700 EUR |
10.9500 EUR |
10.9500 EUR |
| 2023-06-15 |
10.5000 EUR |
578.4290 NMR |
10.6800 EUR |
10.2200 EUR |
10.6800 EUR |
10.5000 EUR |
| 2023-06-14 |
10.7200 EUR |
1,134.3190 NMR |
11.3300 EUR |
10.6000 EUR |
11.3400 EUR |
10.7200 EUR |
| 2023-06-13 |
11.2500 EUR |
161.2020 NMR |
11.1900 EUR |
11.1400 EUR |
11.4900 EUR |
11.2500 EUR |
| 2023-06-12 |
11.1000 EUR |
323.4030 NMR |
11.3000 EUR |
11.0300 EUR |
11.3800 EUR |
11.1000 EUR |
| 2023-06-11 |
11.4400 EUR |
94.2010 NMR |
11.1800 EUR |
11.1500 EUR |
11.4900 EUR |
11.4400 EUR |
| 2023-06-10 |
11.1800 EUR |
4,020.0060 NMR |
12.2000 EUR |
11.0900 EUR |
12.2000 EUR |
11.1800 EUR |
| 2023-06-09 |
12.2000 EUR |
696.6630 NMR |
12.2300 EUR |
12.1500 EUR |
12.4900 EUR |
12.2000 EUR |
| 2023-06-08 |
12.2800 EUR |
148.6520 NMR |
12.4700 EUR |
12.2200 EUR |
12.4700 EUR |
12.2800 EUR |
| 2023-06-07 |
12.3600 EUR |
273.8090 NMR |
12.8600 EUR |
12.3600 EUR |
12.8600 EUR |
12.3600 EUR |
| 2023-06-06 |
12.9000 EUR |
596.4170 NMR |
12.5900 EUR |
12.4500 EUR |
13.0500 EUR |
12.9000 EUR |
| 2023-06-05 |
12.6900 EUR |
1,487.9550 NMR |
13.3900 EUR |
12.4400 EUR |
13.3900 EUR |
12.6900 EUR |
| 2023-06-04 |
13.6200 EUR |
75.9080 NMR |
13.5400 EUR |
13.5400 EUR |
13.8300 EUR |
13.6200 EUR |
| 2023-06-03 |
13.4800 EUR |
77.3860 NMR |
13.7900 EUR |
13.4600 EUR |
13.8900 EUR |
13.4800 EUR |
| 2023-06-02 |
13.7400 EUR |
474.7570 NMR |
13.3700 EUR |
13.3000 EUR |
13.7400 EUR |
13.7400 EUR |
| 2023-06-01 |
13.3800 EUR |
650.5440 NMR |
13.3500 EUR |
13.1800 EUR |
13.6300 EUR |
13.3800 EUR |
| 2023-05-31 |
13.3700 EUR |
2,611.3670 NMR |
13.9400 EUR |
13.2500 EUR |
14.5800 EUR |
13.3700 EUR |
| 2023-05-30 |
13.8200 EUR |
5,763.6490 NMR |
14.1500 EUR |
13.7100 EUR |
14.2000 EUR |
13.8200 EUR |
| 2023-05-29 |
14.0800 EUR |
431.1280 NMR |
14.1000 EUR |
13.9600 EUR |
14.8100 EUR |
14.0800 EUR |
| 2023-05-28 |
14.2200 EUR |
671.8960 NMR |
14.2700 EUR |
14.0000 EUR |
14.7000 EUR |
14.2200 EUR |
| 2023-05-27 |
14.3100 EUR |
2,579.3360 NMR |
15.2900 EUR |
14.0600 EUR |
17.0000 EUR |
14.3100 EUR |
| 2023-05-26 |
14.7900 EUR |
4,000.9170 NMR |
13.1100 EUR |
13.1100 EUR |
17.0600 EUR |
14.7900 EUR |
| 2023-05-25 |
13.0200 EUR |
230.5220 NMR |
12.7800 EUR |
12.6000 EUR |
13.1300 EUR |
13.0200 EUR |
| 2023-05-24 |
12.7800 EUR |
497.6160 NMR |
13.1900 EUR |
12.6000 EUR |
13.9600 EUR |
12.7800 EUR |
| 2023-05-23 |
13.7500 EUR |
278.0220 NMR |
12.8700 EUR |
12.8000 EUR |
13.7500 EUR |
13.7500 EUR |
| 2023-05-22 |
12.8600 EUR |
166.5120 NMR |
12.7400 EUR |
12.6500 EUR |
13.0000 EUR |
12.8600 EUR |
| 2023-05-21 |
12.8900 EUR |
269.9030 NMR |
13.1600 EUR |
12.8900 EUR |
13.3500 EUR |
12.8900 EUR |
| 2023-05-20 |
13.2600 EUR |
487.9610 NMR |
13.3500 EUR |
13.0100 EUR |
13.5800 EUR |
13.2600 EUR |