Identifier on Coinbase Pro: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
23.3524 EUR |
15,753.4180 NMR |
25.0605 EUR |
23.3524 EUR |
25.6000 EUR |
23.3524 EUR |
| 2021-01-18 |
25.0822 EUR |
17,444.0100 NMR |
23.1248 EUR |
22.8000 EUR |
25.5894 EUR |
25.0822 EUR |
| 2021-01-17 |
23.1248 EUR |
37,944.9290 NMR |
23.1001 EUR |
21.9908 EUR |
23.8075 EUR |
23.1248 EUR |
| 2021-01-16 |
23.3448 EUR |
24,916.5310 NMR |
22.5350 EUR |
22.3868 EUR |
24.7898 EUR |
23.3448 EUR |
| 2021-01-15 |
22.5356 EUR |
39,039.2270 NMR |
22.8514 EUR |
22.0050 EUR |
23.8900 EUR |
22.5356 EUR |
| 2021-01-14 |
22.8514 EUR |
33,995.0320 NMR |
23.2500 EUR |
22.1472 EUR |
24.9000 EUR |
22.8514 EUR |
| 2021-01-13 |
23.2305 EUR |
33,044.5840 NMR |
22.3020 EUR |
21.3997 EUR |
24.5000 EUR |
23.2305 EUR |
| 2021-01-12 |
22.3994 EUR |
50,605.7320 NMR |
21.6523 EUR |
21.6523 EUR |
30.8110 EUR |
22.3994 EUR |
| 2021-01-11 |
21.7248 EUR |
41,181.5340 NMR |
22.2385 EUR |
18.0135 EUR |
22.3982 EUR |
21.7248 EUR |
| 2021-01-10 |
22.3204 EUR |
49,862.4100 NMR |
22.8384 EUR |
21.5000 EUR |
25.0000 EUR |
22.3204 EUR |
| 2021-01-09 |
22.8383 EUR |
38,116.8780 NMR |
21.7057 EUR |
21.5574 EUR |
23.4825 EUR |
22.8383 EUR |
| 2021-01-08 |
21.7014 EUR |
65,561.8020 NMR |
23.1237 EUR |
21.4058 EUR |
23.4835 EUR |
21.7014 EUR |
| 2021-01-07 |
23.0970 EUR |
56,173.8790 NMR |
23.1894 EUR |
22.5035 EUR |
24.0800 EUR |
23.0970 EUR |
| 2021-01-06 |
23.2856 EUR |
33,285.2830 NMR |
23.1130 EUR |
22.6821 EUR |
26.4975 EUR |
23.2856 EUR |
| 2021-01-05 |
23.1049 EUR |
45,989.0400 NMR |
22.8474 EUR |
21.9223 EUR |
25.8896 EUR |
23.1049 EUR |
| 2021-01-04 |
22.8474 EUR |
58,309.6240 NMR |
18.6997 EUR |
17.5000 EUR |
23.4655 EUR |
22.8474 EUR |
| 2021-01-03 |
18.6999 EUR |
63,400.8400 NMR |
18.3426 EUR |
16.9216 EUR |
19.0250 EUR |
18.6999 EUR |
| 2021-01-02 |
18.3426 EUR |
56,622.6910 NMR |
18.7681 EUR |
16.7000 EUR |
18.9776 EUR |
18.3426 EUR |
| 2021-01-01 |
18.7835 EUR |
10,688.4730 NMR |
18.2989 EUR |
18.2100 EUR |
19.3000 EUR |
18.7835 EUR |
| 2020-12-31 |
18.2734 EUR |
26,094.8860 NMR |
18.7837 EUR |
18.0509 EUR |
19.6100 EUR |
18.2734 EUR |
| 2020-12-30 |
18.7112 EUR |
19,132.1520 NMR |
19.2296 EUR |
18.6900 EUR |
19.3033 EUR |
18.7112 EUR |
| 2020-12-29 |
19.2822 EUR |
25,695.9430 NMR |
19.4651 EUR |
18.5480 EUR |
20.1000 EUR |
19.2822 EUR |
| 2020-12-28 |
19.6124 EUR |
61,862.4880 NMR |
19.1409 EUR |
19.0830 EUR |
20.8355 EUR |
19.6124 EUR |
| 2020-12-27 |
19.1409 EUR |
51,111.2240 NMR |
19.1943 EUR |
18.0777 EUR |
19.8500 EUR |
19.1409 EUR |
| 2020-12-26 |
19.3365 EUR |
24,655.9760 NMR |
19.8139 EUR |
18.4622 EUR |
20.6499 EUR |
19.3365 EUR |
| 2020-12-25 |
20.0000 EUR |
13,563.0960 NMR |
19.6300 EUR |
18.9803 EUR |
20.3701 EUR |
20.0000 EUR |
| 2020-12-24 |
19.6200 EUR |
24,239.0480 NMR |
18.0851 EUR |
17.6621 EUR |
20.4323 EUR |
19.6200 EUR |
| 2020-12-23 |
18.1000 EUR |
28,772.1990 NMR |
20.6843 EUR |
18.1000 EUR |
21.7368 EUR |
18.1000 EUR |
| 2020-12-22 |
20.6850 EUR |
9,767.0880 NMR |
20.8000 EUR |
20.4001 EUR |
21.7542 EUR |
20.6850 EUR |
| 2020-12-21 |
20.8389 EUR |
15,282.6400 NMR |
22.0535 EUR |
20.7773 EUR |
22.7855 EUR |
20.8389 EUR |
| 2020-12-20 |
22.0481 EUR |
29,299.1190 NMR |
23.7953 EUR |
21.1015 EUR |
23.7953 EUR |
22.0481 EUR |
| 2020-12-19 |
23.7608 EUR |
29,225.4880 NMR |
22.1137 EUR |
21.7500 EUR |
25.2000 EUR |
23.7608 EUR |
| 2020-12-18 |
22.1588 EUR |
14,218.4550 NMR |
22.2456 EUR |
21.4282 EUR |
23.2281 EUR |
22.1588 EUR |
| 2020-12-17 |
22.2390 EUR |
22,417.1470 NMR |
22.2744 EUR |
21.4543 EUR |
23.0000 EUR |
22.2390 EUR |
| 2020-12-16 |
22.2019 EUR |
15,114.0760 NMR |
22.3000 EUR |
21.7091 EUR |
23.9565 EUR |
22.2019 EUR |
| 2020-12-15 |
22.3269 EUR |
18,810.8810 NMR |
23.5937 EUR |
22.0714 EUR |
23.9811 EUR |
22.3269 EUR |
| 2020-12-14 |
23.5969 EUR |
27,428.0590 NMR |
23.9776 EUR |
22.4522 EUR |
24.8478 EUR |
23.5969 EUR |
| 2020-12-13 |
23.9775 EUR |
39,583.0880 NMR |
21.8977 EUR |
21.7865 EUR |
27.9000 EUR |
23.9775 EUR |
| 2020-12-12 |
21.9300 EUR |
5,675.3260 NMR |
21.6002 EUR |
21.5872 EUR |
23.0500 EUR |
21.9300 EUR |
| 2020-12-11 |
21.6002 EUR |
32,096.8470 NMR |
22.1220 EUR |
20.8000 EUR |
24.9900 EUR |
21.6002 EUR |
| 2020-12-10 |
22.2600 EUR |
14,442.6910 NMR |
23.4682 EUR |
21.8500 EUR |
23.5299 EUR |
22.2600 EUR |
| 2020-12-09 |
23.5015 EUR |
12,528.9150 NMR |
23.4829 EUR |
22.2872 EUR |
24.8155 EUR |
23.5015 EUR |
| 2020-12-08 |
23.4786 EUR |
14,293.4170 NMR |
25.0956 EUR |
23.0341 EUR |
26.1716 EUR |
23.4786 EUR |
| 2020-12-07 |
25.0979 EUR |
8,541.6800 NMR |
25.6613 EUR |
25.0029 EUR |
26.4179 EUR |
25.0979 EUR |
| 2020-12-06 |
25.6670 EUR |
18,963.3080 NMR |
25.8792 EUR |
25.3580 EUR |
28.1299 EUR |
25.6670 EUR |
| 2020-12-05 |
25.8791 EUR |
31,641.7840 NMR |
24.8244 EUR |
23.8050 EUR |
29.7700 EUR |
25.8791 EUR |
| 2020-12-04 |
24.8364 EUR |
12,643.3980 NMR |
25.7002 EUR |
24.6000 EUR |
26.3154 EUR |
24.8364 EUR |
| 2020-12-03 |
25.5843 EUR |
13,267.3100 NMR |
26.1727 EUR |
25.5843 EUR |
27.6210 EUR |
25.5843 EUR |
| 2020-12-02 |
26.2004 EUR |
4,077.1820 NMR |
25.7500 EUR |
25.7177 EUR |
26.9031 EUR |
26.2004 EUR |
| 2020-12-01 |
25.8000 EUR |
8,988.3350 NMR |
27.8506 EUR |
25.8000 EUR |
28.9321 EUR |
25.8000 EUR |