Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.1240 USD |
6,448,748.3000 NKN |
0.1230 USD |
0.1194 USD |
0.1247 USD |
0.1240 USD |
| 2023-04-12 |
0.1226 USD |
10,175,557.8000 NKN |
0.1286 USD |
0.1212 USD |
0.1291 USD |
0.1226 USD |
| 2023-04-11 |
0.1278 USD |
12,161,884.3000 NKN |
0.1341 USD |
0.1276 USD |
0.1377 USD |
0.1278 USD |
| 2023-04-10 |
0.1343 USD |
52,600,323.0000 NKN |
0.1310 USD |
0.1310 USD |
0.2082 USD |
0.1343 USD |
| 2023-04-09 |
0.1323 USD |
19,132,175.3000 NKN |
0.1197 USD |
0.1192 USD |
0.1372 USD |
0.1323 USD |
| 2023-04-08 |
0.1193 USD |
5,971,749.6000 NKN |
0.1124 USD |
0.1101 USD |
0.1206 USD |
0.1193 USD |
| 2023-04-07 |
0.1127 USD |
1,786,435.4000 NKN |
0.1124 USD |
0.1097 USD |
0.1149 USD |
0.1127 USD |
| 2023-04-06 |
0.1127 USD |
4,968,574.6000 NKN |
0.1119 USD |
0.1080 USD |
0.1161 USD |
0.1127 USD |
| 2023-04-05 |
0.1114 USD |
2,739,277.0000 NKN |
0.1102 USD |
0.1080 USD |
0.1137 USD |
0.1114 USD |
| 2023-04-04 |
0.1100 USD |
2,454,301.1000 NKN |
0.1077 USD |
0.1074 USD |
0.1131 USD |
0.1100 USD |
| 2023-04-03 |
0.1085 USD |
13,231,942.9000 NKN |
0.1134 USD |
0.1050 USD |
0.1189 USD |
0.1085 USD |
| 2023-04-02 |
0.1120 USD |
8,654,327.3000 NKN |
0.1080 USD |
0.1042 USD |
0.1158 USD |
0.1120 USD |
| 2023-04-01 |
0.1080 USD |
1,435,411.9000 NKN |
0.1082 USD |
0.1061 USD |
0.1092 USD |
0.1080 USD |
| 2023-03-31 |
0.1075 USD |
4,048,177.7000 NKN |
0.1026 USD |
0.1011 USD |
0.1095 USD |
0.1075 USD |
| 2023-03-30 |
0.1017 USD |
3,300,663.1000 NKN |
0.1043 USD |
0.0993 USD |
0.1066 USD |
0.1017 USD |
| 2023-03-29 |
0.1045 USD |
2,578,179.8000 NKN |
0.1002 USD |
0.0999 USD |
0.1055 USD |
0.1045 USD |
| 2023-03-28 |
0.0994 USD |
2,960,434.1000 NKN |
0.1000 USD |
0.0960 USD |
0.1006 USD |
0.0994 USD |
| 2023-03-27 |
0.0998 USD |
3,577,208.2000 NKN |
0.1058 USD |
0.0976 USD |
0.1067 USD |
0.0998 USD |
| 2023-03-26 |
0.1057 USD |
1,740,388.1000 NKN |
0.1032 USD |
0.1025 USD |
0.1067 USD |
0.1057 USD |
| 2023-03-25 |
0.1031 USD |
7,344,727.5000 NKN |
0.1053 USD |
0.1019 USD |
0.1129 USD |
0.1031 USD |
| 2023-03-24 |
0.1051 USD |
8,681,477.4000 NKN |
0.1098 USD |
0.1036 USD |
0.1171 USD |
0.1051 USD |
| 2023-03-23 |
0.1099 USD |
3,606,442.2000 NKN |
0.1043 USD |
0.1039 USD |
0.1110 USD |
0.1099 USD |
| 2023-03-22 |
0.1034 USD |
7,712,723.8000 NKN |
0.1133 USD |
0.1012 USD |
0.1142 USD |
0.1034 USD |
| 2023-03-21 |
0.1133 USD |
3,562,990.9000 NKN |
0.1107 USD |
0.1064 USD |
0.1150 USD |
0.1133 USD |
| 2023-03-20 |
0.1110 USD |
9,241,854.3000 NKN |
0.1141 USD |
0.1092 USD |
0.1278 USD |
0.1110 USD |
| 2023-03-19 |
0.1174 USD |
4,475,461.1000 NKN |
0.1049 USD |
0.1040 USD |
0.1174 USD |
0.1174 USD |
| 2023-03-18 |
0.1047 USD |
4,527,277.2000 NKN |
0.1103 USD |
0.1042 USD |
0.1129 USD |
0.1047 USD |
| 2023-03-17 |
0.1087 USD |
4,295,307.3000 NKN |
0.0990 USD |
0.0975 USD |
0.1092 USD |
0.1087 USD |
| 2023-03-16 |
0.0995 USD |
4,967,151.1000 NKN |
0.0960 USD |
0.0935 USD |
0.1002 USD |
0.0995 USD |
| 2023-03-15 |
0.0959 USD |
4,797,135.9000 NKN |
0.1079 USD |
0.0945 USD |
0.1100 USD |
0.0959 USD |
| 2023-03-14 |
0.1066 USD |
5,317,685.3000 NKN |
0.1006 USD |
0.0983 USD |
0.1107 USD |
0.1066 USD |
| 2023-03-13 |
0.1016 USD |
6,435,380.8000 NKN |
0.0974 USD |
0.0913 USD |
0.1019 USD |
0.1016 USD |
| 2023-03-12 |
0.0949 USD |
2,136,180.2000 NKN |
0.0895 USD |
0.0881 USD |
0.0958 USD |
0.0949 USD |
| 2023-03-11 |
0.0897 USD |
6,428,441.8000 NKN |
0.0908 USD |
0.0865 USD |
0.0937 USD |
0.0897 USD |
| 2023-03-10 |
0.0902 USD |
5,437,216.0000 NKN |
0.0892 USD |
0.0830 USD |
0.0911 USD |
0.0902 USD |
| 2023-03-09 |
0.0892 USD |
4,283,649.4000 NKN |
0.0976 USD |
0.0882 USD |
0.1002 USD |
0.0892 USD |
| 2023-03-08 |
0.0969 USD |
2,279,072.1000 NKN |
0.1040 USD |
0.0953 USD |
0.1041 USD |
0.0969 USD |
| 2023-03-07 |
0.1037 USD |
2,589,241.4000 NKN |
0.1074 USD |
0.1014 USD |
0.1097 USD |
0.1037 USD |
| 2023-03-06 |
0.1076 USD |
2,501,074.0000 NKN |
0.1057 USD |
0.1033 USD |
0.1081 USD |
0.1076 USD |
| 2023-03-05 |
0.1060 USD |
1,347,216.3000 NKN |
0.1051 USD |
0.1045 USD |
0.1085 USD |
0.1060 USD |
| 2023-03-04 |
0.1047 USD |
1,169,317.5000 NKN |
0.1091 USD |
0.1045 USD |
0.1104 USD |
0.1047 USD |
| 2023-03-03 |
0.1089 USD |
4,264,178.0000 NKN |
0.1156 USD |
0.1014 USD |
0.1156 USD |
0.1089 USD |
| 2023-03-02 |
0.1154 USD |
3,014,190.3000 NKN |
0.1207 USD |
0.1126 USD |
0.1214 USD |
0.1154 USD |
| 2023-03-01 |
0.1203 USD |
4,607,626.6000 NKN |
0.1142 USD |
0.1142 USD |
0.1225 USD |
0.1203 USD |
| 2023-02-28 |
0.1150 USD |
2,832,473.1000 NKN |
0.1231 USD |
0.1141 USD |
0.1231 USD |
0.1150 USD |
| 2023-02-27 |
0.1228 USD |
2,219,291.5000 NKN |
0.1244 USD |
0.1202 USD |
0.1258 USD |
0.1228 USD |
| 2023-02-26 |
0.1248 USD |
2,467,388.1000 NKN |
0.1206 USD |
0.1190 USD |
0.1261 USD |
0.1248 USD |
| 2023-02-25 |
0.1205 USD |
2,325,713.1000 NKN |
0.1231 USD |
0.1158 USD |
0.1240 USD |
0.1205 USD |
| 2023-02-24 |
0.1220 USD |
4,858,770.0000 NKN |
0.1358 USD |
0.1211 USD |
0.1362 USD |
0.1220 USD |
| 2023-02-23 |
0.1361 USD |
8,408,618.6000 NKN |
0.1304 USD |
0.1292 USD |
0.1438 USD |
0.1361 USD |