Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0734 USD |
2,394,065.0000 NKN |
0.0775 USD |
0.0704 USD |
0.0786 USD |
0.0734 USD |
| 2024-11-12 |
0.0778 USD |
4,559,671.1000 NKN |
0.0806 USD |
0.0717 USD |
0.0822 USD |
0.0778 USD |
| 2024-11-11 |
0.0806 USD |
4,984,921.3000 NKN |
0.0773 USD |
0.0755 USD |
0.0817 USD |
0.0806 USD |
| 2024-11-10 |
0.0777 USD |
4,835,674.2000 NKN |
0.0747 USD |
0.0729 USD |
0.0870 USD |
0.0777 USD |
| 2024-11-09 |
0.0747 USD |
1,256,811.3000 NKN |
0.0715 USD |
0.0709 USD |
0.0749 USD |
0.0747 USD |
| 2024-11-08 |
0.0715 USD |
667,015.5000 NKN |
0.0711 USD |
0.0690 USD |
0.0715 USD |
0.0715 USD |
| 2024-11-07 |
0.0705 USD |
1,489,428.6000 NKN |
0.0708 USD |
0.0689 USD |
0.0721 USD |
0.0705 USD |
| 2024-11-06 |
0.0706 USD |
1,403,301.3000 NKN |
0.0641 USD |
0.0641 USD |
0.0711 USD |
0.0706 USD |
| 2024-11-05 |
0.0638 USD |
302,119.7000 NKN |
0.0607 USD |
0.0606 USD |
0.0641 USD |
0.0638 USD |
| 2024-11-04 |
0.0605 USD |
547,053.4000 NKN |
0.0621 USD |
0.0591 USD |
0.0628 USD |
0.0605 USD |
| 2024-11-03 |
0.0619 USD |
1,362,422.1000 NKN |
0.0653 USD |
0.0598 USD |
0.0653 USD |
0.0619 USD |
| 2024-11-02 |
0.0651 USD |
212,827.3000 NKN |
0.0664 USD |
0.0646 USD |
0.0673 USD |
0.0651 USD |
| 2024-11-01 |
0.0662 USD |
351,326.5000 NKN |
0.0677 USD |
0.0653 USD |
0.0695 USD |
0.0662 USD |
| 2024-10-31 |
0.0678 USD |
267,472.4000 NKN |
0.0713 USD |
0.0671 USD |
0.0713 USD |
0.0678 USD |
| 2024-10-30 |
0.0707 USD |
965,919.8000 NKN |
0.0726 USD |
0.0699 USD |
0.0734 USD |
0.0707 USD |
| 2024-10-29 |
0.0726 USD |
2,016,965.9000 NKN |
0.0694 USD |
0.0693 USD |
0.0726 USD |
0.0726 USD |
| 2024-10-28 |
0.0693 USD |
1,966,903.1000 NKN |
0.0672 USD |
0.0665 USD |
0.0712 USD |
0.0693 USD |
| 2024-10-27 |
0.0673 USD |
1,600,149.1000 NKN |
0.0653 USD |
0.0643 USD |
0.0679 USD |
0.0673 USD |
| 2024-10-26 |
0.0657 USD |
1,569,032.1000 NKN |
0.0657 USD |
0.0639 USD |
0.0674 USD |
0.0657 USD |
| 2024-10-25 |
0.0661 USD |
1,755,123.5000 NKN |
0.0741 USD |
0.0630 USD |
0.0743 USD |
0.0661 USD |
| 2024-10-24 |
0.0742 USD |
2,339,276.4000 NKN |
0.0747 USD |
0.0726 USD |
0.0771 USD |
0.0742 USD |
| 2024-10-23 |
0.0743 USD |
6,095,450.5000 NKN |
0.0761 USD |
0.0720 USD |
0.0850 USD |
0.0743 USD |
| 2024-10-22 |
0.0764 USD |
415,464.3000 NKN |
0.0753 USD |
0.0744 USD |
0.0773 USD |
0.0764 USD |
| 2024-10-21 |
0.0749 USD |
1,877,160.3000 NKN |
0.0770 USD |
0.0737 USD |
0.0800 USD |
0.0749 USD |
| 2024-10-20 |
0.0772 USD |
1,844,594.0000 NKN |
0.0733 USD |
0.0720 USD |
0.0778 USD |
0.0772 USD |
| 2024-10-19 |
0.0733 USD |
289,199.7000 NKN |
0.0730 USD |
0.0722 USD |
0.0743 USD |
0.0733 USD |
| 2024-10-18 |
0.0729 USD |
524,689.3000 NKN |
0.0708 USD |
0.0702 USD |
0.0729 USD |
0.0729 USD |
| 2024-10-17 |
0.0710 USD |
858,173.8000 NKN |
0.0711 USD |
0.0688 USD |
0.0717 USD |
0.0710 USD |
| 2024-10-16 |
0.0709 USD |
521,115.0000 NKN |
0.0732 USD |
0.0701 USD |
0.0736 USD |
0.0709 USD |
| 2024-10-15 |
0.0731 USD |
532,770.5000 NKN |
0.0747 USD |
0.0707 USD |
0.0749 USD |
0.0731 USD |
| 2024-10-14 |
0.0744 USD |
635,889.4000 NKN |
0.0723 USD |
0.0715 USD |
0.0750 USD |
0.0744 USD |
| 2024-10-13 |
0.0724 USD |
317,619.5000 NKN |
0.0734 USD |
0.0701 USD |
0.0737 USD |
0.0724 USD |
| 2024-10-12 |
0.0734 USD |
608,612.1000 NKN |
0.0726 USD |
0.0725 USD |
0.0745 USD |
0.0734 USD |
| 2024-10-11 |
0.0725 USD |
595,340.8000 NKN |
0.0689 USD |
0.0685 USD |
0.0727 USD |
0.0725 USD |
| 2024-10-10 |
0.0686 USD |
1,459,436.5000 NKN |
0.0686 USD |
0.0658 USD |
0.0698 USD |
0.0686 USD |
| 2024-10-09 |
0.0686 USD |
2,514,504.7000 NKN |
0.0716 USD |
0.0667 USD |
0.0758 USD |
0.0686 USD |
| 2024-10-08 |
0.0719 USD |
1,923,257.8000 NKN |
0.0710 USD |
0.0693 USD |
0.0759 USD |
0.0719 USD |
| 2024-10-07 |
0.0706 USD |
531,605.9000 NKN |
0.0717 USD |
0.0706 USD |
0.0739 USD |
0.0706 USD |
| 2024-10-06 |
0.0714 USD |
789,913.3000 NKN |
0.0690 USD |
0.0687 USD |
0.0720 USD |
0.0714 USD |
| 2024-10-05 |
0.0694 USD |
256,390.1000 NKN |
0.0697 USD |
0.0682 USD |
0.0709 USD |
0.0694 USD |
| 2024-10-04 |
0.0693 USD |
1,517,562.7000 NKN |
0.0677 USD |
0.0672 USD |
0.0711 USD |
0.0693 USD |
| 2024-10-03 |
0.0675 USD |
1,248,067.8000 NKN |
0.0682 USD |
0.0660 USD |
0.0695 USD |
0.0675 USD |
| 2024-10-02 |
0.0681 USD |
1,702,956.0000 NKN |
0.0679 USD |
0.0660 USD |
0.0718 USD |
0.0681 USD |
| 2024-10-01 |
0.0681 USD |
3,812,117.5000 NKN |
0.0773 USD |
0.0657 USD |
0.0799 USD |
0.0681 USD |
| 2024-09-30 |
0.0773 USD |
1,041,333.4000 NKN |
0.0806 USD |
0.0762 USD |
0.0818 USD |
0.0773 USD |
| 2024-09-29 |
0.0806 USD |
1,124,080.9000 NKN |
0.0824 USD |
0.0788 USD |
0.0824 USD |
0.0806 USD |
| 2024-09-28 |
0.0818 USD |
2,254,214.6000 NKN |
0.0858 USD |
0.0807 USD |
0.0869 USD |
0.0818 USD |
| 2024-09-27 |
0.0858 USD |
2,036,388.7000 NKN |
0.0845 USD |
0.0845 USD |
0.0908 USD |
0.0858 USD |
| 2024-09-26 |
0.0845 USD |
954,864.8000 NKN |
0.0829 USD |
0.0814 USD |
0.0862 USD |
0.0845 USD |
| 2024-09-25 |
0.0823 USD |
1,117,781.6000 NKN |
0.0823 USD |
0.0823 USD |
0.0856 USD |
0.0823 USD |