Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0783 USD |
1,415,631.8000 NKN |
0.0796 USD |
0.0780 USD |
0.0818 USD |
0.0783 USD |
| 2022-12-18 |
0.0794 USD |
1,589,817.6000 NKN |
0.0799 USD |
0.0788 USD |
0.0819 USD |
0.0794 USD |
| 2022-12-17 |
0.0796 USD |
1,378,311.7000 NKN |
0.0773 USD |
0.0761 USD |
0.0800 USD |
0.0796 USD |
| 2022-12-16 |
0.0772 USD |
2,637,117.7000 NKN |
0.0822 USD |
0.0770 USD |
0.0856 USD |
0.0772 USD |
| 2022-12-15 |
0.0822 USD |
462,808.7000 NKN |
0.0843 USD |
0.0812 USD |
0.0848 USD |
0.0822 USD |
| 2022-12-14 |
0.0848 USD |
1,049,481.2000 NKN |
0.0858 USD |
0.0823 USD |
0.0863 USD |
0.0848 USD |
| 2022-12-13 |
0.0855 USD |
3,665,999.8000 NKN |
0.0808 USD |
0.0776 USD |
0.0939 USD |
0.0855 USD |
| 2022-12-12 |
0.0803 USD |
666,332.8000 NKN |
0.0816 USD |
0.0781 USD |
0.0818 USD |
0.0803 USD |
| 2022-12-11 |
0.0816 USD |
590,260.9000 NKN |
0.0850 USD |
0.0811 USD |
0.0852 USD |
0.0816 USD |
| 2022-12-10 |
0.0854 USD |
903,557.8000 NKN |
0.0851 USD |
0.0843 USD |
0.0876 USD |
0.0854 USD |
| 2022-12-09 |
0.0852 USD |
2,142,217.0000 NKN |
0.0829 USD |
0.0823 USD |
0.0870 USD |
0.0852 USD |
| 2022-12-08 |
0.0829 USD |
871,656.5000 NKN |
0.0809 USD |
0.0795 USD |
0.0834 USD |
0.0829 USD |
| 2022-12-07 |
0.0809 USD |
1,448,058.5000 NKN |
0.0846 USD |
0.0800 USD |
0.0854 USD |
0.0809 USD |
| 2022-12-06 |
0.0841 USD |
740,337.4000 NKN |
0.0836 USD |
0.0833 USD |
0.0859 USD |
0.0841 USD |
| 2022-12-05 |
0.0834 USD |
2,011,884.4000 NKN |
0.0841 USD |
0.0819 USD |
0.0875 USD |
0.0834 USD |
| 2022-12-04 |
0.0842 USD |
929,488.3000 NKN |
0.0860 USD |
0.0835 USD |
0.0876 USD |
0.0842 USD |
| 2022-12-03 |
0.0864 USD |
7,205,555.5000 NKN |
0.0839 USD |
0.0839 USD |
0.0959 USD |
0.0864 USD |
| 2022-12-02 |
0.0834 USD |
1,123,327.6000 NKN |
0.0846 USD |
0.0818 USD |
0.0850 USD |
0.0834 USD |
| 2022-12-01 |
0.0845 USD |
3,098,293.5000 NKN |
0.0831 USD |
0.0813 USD |
0.0911 USD |
0.0845 USD |
| 2022-11-30 |
0.0831 USD |
1,495,907.5000 NKN |
0.0802 USD |
0.0802 USD |
0.0834 USD |
0.0831 USD |
| 2022-11-29 |
0.0800 USD |
907,924.6000 NKN |
0.0782 USD |
0.0772 USD |
0.0818 USD |
0.0800 USD |
| 2022-11-28 |
0.0785 USD |
1,009,072.2000 NKN |
0.0796 USD |
0.0765 USD |
0.0804 USD |
0.0785 USD |
| 2022-11-27 |
0.0794 USD |
1,467,789.3000 NKN |
0.0800 USD |
0.0791 USD |
0.0853 USD |
0.0794 USD |
| 2022-11-26 |
0.0792 USD |
1,749,482.5000 NKN |
0.0788 USD |
0.0787 USD |
0.0824 USD |
0.0792 USD |
| 2022-11-25 |
0.0787 USD |
4,638,278.9000 NKN |
0.0785 USD |
0.0766 USD |
0.0805 USD |
0.0787 USD |
| 2022-11-24 |
0.0783 USD |
1,993,112.0000 NKN |
0.0801 USD |
0.0765 USD |
0.0816 USD |
0.0783 USD |
| 2022-11-23 |
0.0793 USD |
3,343,910.5000 NKN |
0.0781 USD |
0.0767 USD |
0.0837 USD |
0.0793 USD |
| 2022-11-22 |
0.0776 USD |
2,120,646.0000 NKN |
0.0759 USD |
0.0713 USD |
0.0782 USD |
0.0776 USD |
| 2022-11-21 |
0.0762 USD |
4,348,532.2000 NKN |
0.0744 USD |
0.0717 USD |
0.0780 USD |
0.0762 USD |
| 2022-11-20 |
0.0743 USD |
1,299,843.6000 NKN |
0.0780 USD |
0.0740 USD |
0.0794 USD |
0.0743 USD |
| 2022-11-19 |
0.0780 USD |
1,647,865.8000 NKN |
0.0765 USD |
0.0752 USD |
0.0790 USD |
0.0780 USD |
| 2022-11-18 |
0.0765 USD |
1,893,520.7000 NKN |
0.0766 USD |
0.0754 USD |
0.0783 USD |
0.0765 USD |
| 2022-11-17 |
0.0768 USD |
2,810,932.3000 NKN |
0.0774 USD |
0.0755 USD |
0.0789 USD |
0.0768 USD |
| 2022-11-16 |
0.0769 USD |
3,463,424.6000 NKN |
0.0812 USD |
0.0763 USD |
0.0875 USD |
0.0769 USD |
| 2022-11-15 |
0.0806 USD |
1,490,993.1000 NKN |
0.0780 USD |
0.0769 USD |
0.0824 USD |
0.0806 USD |
| 2022-11-14 |
0.0780 USD |
2,082,344.2000 NKN |
0.0768 USD |
0.0720 USD |
0.0792 USD |
0.0780 USD |
| 2022-11-13 |
0.0753 USD |
2,881,070.1000 NKN |
0.0763 USD |
0.0739 USD |
0.0786 USD |
0.0753 USD |
| 2022-11-12 |
0.0766 USD |
2,638,247.9000 NKN |
0.0828 USD |
0.0762 USD |
0.0829 USD |
0.0766 USD |
| 2022-11-11 |
0.0819 USD |
3,869,400.7000 NKN |
0.0874 USD |
0.0778 USD |
0.0894 USD |
0.0819 USD |
| 2022-11-10 |
0.0863 USD |
4,946,681.3000 NKN |
0.0753 USD |
0.0737 USD |
0.0910 USD |
0.0863 USD |
| 2022-11-09 |
0.0745 USD |
12,277,753.9000 NKN |
0.0854 USD |
0.0712 USD |
0.0861 USD |
0.0745 USD |
| 2022-11-08 |
0.0846 USD |
19,175,797.0000 NKN |
0.1061 USD |
0.0762 USD |
0.1080 USD |
0.0846 USD |
| 2022-11-07 |
0.1051 USD |
6,853,886.5000 NKN |
0.1044 USD |
0.1029 USD |
0.1125 USD |
0.1051 USD |
| 2022-11-06 |
0.1036 USD |
8,160,179.4000 NKN |
0.1117 USD |
0.1027 USD |
0.1149 USD |
0.1036 USD |
| 2022-11-05 |
0.1089 USD |
34,398,527.3000 NKN |
0.1192 USD |
0.1085 USD |
0.1273 USD |
0.1089 USD |
| 2022-11-04 |
0.1189 USD |
27,457,444.7000 NKN |
0.1434 USD |
0.1141 USD |
0.1435 USD |
0.1189 USD |
| 2022-11-03 |
0.1405 USD |
100,768,139.5000 NKN |
0.0876 USD |
0.0873 USD |
0.1634 USD |
0.1405 USD |
| 2022-11-02 |
0.0880 USD |
2,582,389.1000 NKN |
0.0894 USD |
0.0855 USD |
0.0910 USD |
0.0880 USD |
| 2022-11-01 |
0.0897 USD |
12,202,843.8000 NKN |
0.0907 USD |
0.0896 USD |
0.0947 USD |
0.0897 USD |
| 2022-10-31 |
0.0905 USD |
773,348.4000 NKN |
0.0912 USD |
0.0886 USD |
0.0916 USD |
0.0905 USD |