Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0539 USD |
5,366,325.6000 NKN |
0.0606 USD |
0.0481 USD |
0.0614 USD |
0.0539 USD |
| 2024-08-04 |
0.0618 USD |
2,433,822.9000 NKN |
0.0647 USD |
0.0593 USD |
0.0657 USD |
0.0618 USD |
| 2024-08-03 |
0.0644 USD |
873,289.6000 NKN |
0.0679 USD |
0.0627 USD |
0.0689 USD |
0.0644 USD |
| 2024-08-02 |
0.0681 USD |
862,248.7000 NKN |
0.0731 USD |
0.0673 USD |
0.0737 USD |
0.0681 USD |
| 2024-08-01 |
0.0735 USD |
1,289,817.1000 NKN |
0.0744 USD |
0.0666 USD |
0.0745 USD |
0.0735 USD |
| 2024-07-31 |
0.0744 USD |
669,771.1000 NKN |
0.0770 USD |
0.0742 USD |
0.0778 USD |
0.0744 USD |
| 2024-07-30 |
0.0776 USD |
832,422.0000 NKN |
0.0776 USD |
0.0768 USD |
0.0831 USD |
0.0776 USD |
| 2024-07-29 |
0.0784 USD |
1,669,263.2000 NKN |
0.0775 USD |
0.0775 USD |
0.0824 USD |
0.0784 USD |
| 2024-07-28 |
0.0767 USD |
363,269.7000 NKN |
0.0789 USD |
0.0765 USD |
0.0796 USD |
0.0767 USD |
| 2024-07-27 |
0.0793 USD |
317,662.3000 NKN |
0.0787 USD |
0.0765 USD |
0.0794 USD |
0.0793 USD |
| 2024-07-26 |
0.0788 USD |
875,963.8000 NKN |
0.0753 USD |
0.0752 USD |
0.0789 USD |
0.0788 USD |
| 2024-07-25 |
0.0751 USD |
2,440,644.4000 NKN |
0.0767 USD |
0.0712 USD |
0.0769 USD |
0.0751 USD |
| 2024-07-24 |
0.0766 USD |
448,490.1000 NKN |
0.0786 USD |
0.0758 USD |
0.0787 USD |
0.0766 USD |
| 2024-07-23 |
0.0780 USD |
1,834,953.9000 NKN |
0.0795 USD |
0.0759 USD |
0.0818 USD |
0.0780 USD |
| 2024-07-22 |
0.0795 USD |
1,882,737.6000 NKN |
0.0863 USD |
0.0791 USD |
0.0866 USD |
0.0795 USD |
| 2024-07-21 |
0.0861 USD |
1,068,850.5000 NKN |
0.0836 USD |
0.0814 USD |
0.0867 USD |
0.0861 USD |
| 2024-07-20 |
0.0835 USD |
382,764.0000 NKN |
0.0835 USD |
0.0824 USD |
0.0843 USD |
0.0835 USD |
| 2024-07-19 |
0.0830 USD |
682,395.9000 NKN |
0.0802 USD |
0.0790 USD |
0.0842 USD |
0.0830 USD |
| 2024-07-18 |
0.0809 USD |
809,089.8000 NKN |
0.0825 USD |
0.0792 USD |
0.0848 USD |
0.0809 USD |
| 2024-07-17 |
0.0817 USD |
940,036.0000 NKN |
0.0818 USD |
0.0803 USD |
0.0841 USD |
0.0817 USD |
| 2024-07-16 |
0.0815 USD |
1,164,080.7000 NKN |
0.0810 USD |
0.0768 USD |
0.0822 USD |
0.0815 USD |
| 2024-07-15 |
0.0807 USD |
1,390,434.5000 NKN |
0.0765 USD |
0.0765 USD |
0.0807 USD |
0.0807 USD |
| 2024-07-14 |
0.0770 USD |
489,415.3000 NKN |
0.0743 USD |
0.0740 USD |
0.0771 USD |
0.0770 USD |
| 2024-07-13 |
0.0740 USD |
446,457.8000 NKN |
0.0715 USD |
0.0714 USD |
0.0740 USD |
0.0740 USD |
| 2024-07-12 |
0.0715 USD |
459,371.4000 NKN |
0.0713 USD |
0.0697 USD |
0.0723 USD |
0.0715 USD |
| 2024-07-11 |
0.0712 USD |
432,308.5000 NKN |
0.0719 USD |
0.0710 USD |
0.0745 USD |
0.0712 USD |
| 2024-07-10 |
0.0715 USD |
244,814.2000 NKN |
0.0716 USD |
0.0710 USD |
0.0733 USD |
0.0715 USD |
| 2024-07-09 |
0.0716 USD |
506,909.2000 NKN |
0.0694 USD |
0.0694 USD |
0.0724 USD |
0.0716 USD |
| 2024-07-08 |
0.0697 USD |
757,692.9000 NKN |
0.0675 USD |
0.0651 USD |
0.0721 USD |
0.0697 USD |
| 2024-07-07 |
0.0688 USD |
765,451.2000 NKN |
0.0721 USD |
0.0684 USD |
0.0729 USD |
0.0688 USD |
| 2024-07-06 |
0.0723 USD |
1,949,177.6000 NKN |
0.0703 USD |
0.0684 USD |
0.0727 USD |
0.0723 USD |
| 2024-07-05 |
0.0691 USD |
3,877,862.5000 NKN |
0.0680 USD |
0.0609 USD |
0.0723 USD |
0.0691 USD |
| 2024-07-04 |
0.0694 USD |
1,402,718.0000 NKN |
0.0755 USD |
0.0694 USD |
0.0759 USD |
0.0694 USD |
| 2024-07-03 |
0.0749 USD |
1,316,145.7000 NKN |
0.0813 USD |
0.0739 USD |
0.0814 USD |
0.0749 USD |
| 2024-07-02 |
0.0814 USD |
413,893.8000 NKN |
0.0811 USD |
0.0803 USD |
0.0821 USD |
0.0814 USD |
| 2024-07-01 |
0.0818 USD |
563,602.0000 NKN |
0.0821 USD |
0.0806 USD |
0.0841 USD |
0.0818 USD |
| 2024-06-30 |
0.0825 USD |
1,428,466.7000 NKN |
0.0790 USD |
0.0773 USD |
0.0827 USD |
0.0825 USD |
| 2024-06-29 |
0.0783 USD |
757,174.4000 NKN |
0.0811 USD |
0.0779 USD |
0.0827 USD |
0.0783 USD |
| 2024-06-28 |
0.0814 USD |
1,299,850.3000 NKN |
0.0839 USD |
0.0814 USD |
0.0850 USD |
0.0814 USD |
| 2024-06-27 |
0.0837 USD |
519,875.7000 NKN |
0.0801 USD |
0.0787 USD |
0.0840 USD |
0.0837 USD |
| 2024-06-26 |
0.0803 USD |
554,052.2000 NKN |
0.0815 USD |
0.0790 USD |
0.0832 USD |
0.0803 USD |
| 2024-06-25 |
0.0819 USD |
1,097,199.4000 NKN |
0.0798 USD |
0.0790 USD |
0.0828 USD |
0.0819 USD |
| 2024-06-24 |
0.0795 USD |
1,529,394.8000 NKN |
0.0800 USD |
0.0735 USD |
0.0806 USD |
0.0795 USD |
| 2024-06-23 |
0.0798 USD |
348,026.5000 NKN |
0.0813 USD |
0.0792 USD |
0.0826 USD |
0.0798 USD |
| 2024-06-22 |
0.0817 USD |
477,317.4000 NKN |
0.0812 USD |
0.0798 USD |
0.0821 USD |
0.0817 USD |
| 2024-06-21 |
0.0815 USD |
913,755.7000 NKN |
0.0808 USD |
0.0805 USD |
0.0838 USD |
0.0815 USD |
| 2024-06-20 |
0.0816 USD |
1,148,535.2000 NKN |
0.0794 USD |
0.0793 USD |
0.0842 USD |
0.0816 USD |
| 2024-06-19 |
0.0783 USD |
1,359,083.3000 NKN |
0.0787 USD |
0.0780 USD |
0.0811 USD |
0.0783 USD |
| 2024-06-18 |
0.0787 USD |
4,342,103.9000 NKN |
0.0876 USD |
0.0757 USD |
0.0876 USD |
0.0787 USD |
| 2024-06-17 |
0.0873 USD |
2,295,933.1000 NKN |
0.0950 USD |
0.0846 USD |
0.0960 USD |
0.0873 USD |