Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0610 USD |
1,558,326.3000 NKN |
0.0608 USD |
0.0595 USD |
0.0617 USD |
0.0610 USD |
| 2025-02-19 |
0.0602 USD |
1,343,449.1000 NKN |
0.0595 USD |
0.0590 USD |
0.0616 USD |
0.0602 USD |
| 2025-02-18 |
0.0591 USD |
2,288,961.3000 NKN |
0.0633 USD |
0.0577 USD |
0.0633 USD |
0.0591 USD |
| 2025-02-17 |
0.0637 USD |
1,323,105.2000 NKN |
0.0652 USD |
0.0620 USD |
0.0670 USD |
0.0637 USD |
| 2025-02-16 |
0.0654 USD |
1,580,499.0000 NKN |
0.0631 USD |
0.0627 USD |
0.0666 USD |
0.0654 USD |
| 2025-02-15 |
0.0632 USD |
1,525,677.3000 NKN |
0.0667 USD |
0.0622 USD |
0.0678 USD |
0.0632 USD |
| 2025-02-14 |
0.0672 USD |
1,379,000.7000 NKN |
0.0669 USD |
0.0660 USD |
0.0686 USD |
0.0672 USD |
| 2025-02-13 |
0.0658 USD |
1,130,278.9000 NKN |
0.0685 USD |
0.0643 USD |
0.0691 USD |
0.0658 USD |
| 2025-02-12 |
0.0677 USD |
1,565,868.9000 NKN |
0.0645 USD |
0.0623 USD |
0.0687 USD |
0.0677 USD |
| 2025-02-11 |
0.0636 USD |
1,243,412.7000 NKN |
0.0650 USD |
0.0631 USD |
0.0686 USD |
0.0636 USD |
| 2025-02-10 |
0.0643 USD |
933,588.0000 NKN |
0.0631 USD |
0.0601 USD |
0.0650 USD |
0.0643 USD |
| 2025-02-09 |
0.0600 USD |
990,694.6000 NKN |
0.0620 USD |
0.0600 USD |
0.0646 USD |
0.0600 USD |
| 2025-02-08 |
0.0625 USD |
829,224.1000 NKN |
0.0586 USD |
0.0575 USD |
0.0628 USD |
0.0625 USD |
| 2025-02-07 |
0.0565 USD |
1,785,117.7000 NKN |
0.0577 USD |
0.0565 USD |
0.0613 USD |
0.0565 USD |
| 2025-02-06 |
0.0570 USD |
2,216,434.9000 NKN |
0.0611 USD |
0.0567 USD |
0.0621 USD |
0.0570 USD |
| 2025-02-05 |
0.0606 USD |
912,962.4000 NKN |
0.0613 USD |
0.0599 USD |
0.0630 USD |
0.0606 USD |
| 2025-02-04 |
0.0612 USD |
1,544,883.8000 NKN |
0.0647 USD |
0.0585 USD |
0.0649 USD |
0.0612 USD |
| 2025-02-03 |
0.0648 USD |
6,044,879.2000 NKN |
0.0614 USD |
0.0472 USD |
0.0650 USD |
0.0648 USD |
| 2025-02-02 |
0.0621 USD |
4,332,934.9000 NKN |
0.0731 USD |
0.0598 USD |
0.0742 USD |
0.0621 USD |
| 2025-02-01 |
0.0730 USD |
1,526,476.7000 NKN |
0.0798 USD |
0.0729 USD |
0.0827 USD |
0.0730 USD |
| 2025-01-31 |
0.0796 USD |
1,956,710.2000 NKN |
0.0803 USD |
0.0784 USD |
0.0838 USD |
0.0796 USD |
| 2025-01-30 |
0.0801 USD |
801,555.1000 NKN |
0.0773 USD |
0.0771 USD |
0.0815 USD |
0.0801 USD |
| 2025-01-29 |
0.0783 USD |
1,085,334.3000 NKN |
0.0748 USD |
0.0744 USD |
0.0798 USD |
0.0783 USD |
| 2025-01-28 |
0.0743 USD |
1,734,699.6000 NKN |
0.0821 USD |
0.0742 USD |
0.0822 USD |
0.0743 USD |
| 2025-01-27 |
0.0810 USD |
1,997,007.6000 NKN |
0.0834 USD |
0.0761 USD |
0.0842 USD |
0.0810 USD |
| 2025-01-26 |
0.0872 USD |
3,295,003.0000 NKN |
0.0821 USD |
0.0821 USD |
0.0903 USD |
0.0872 USD |
| 2025-01-25 |
0.0823 USD |
1,093,949.0000 NKN |
0.0801 USD |
0.0791 USD |
0.0831 USD |
0.0823 USD |
| 2025-01-24 |
0.0809 USD |
1,015,331.9000 NKN |
0.0824 USD |
0.0795 USD |
0.0843 USD |
0.0809 USD |
| 2025-01-23 |
0.0819 USD |
2,034,318.3000 NKN |
0.0823 USD |
0.0790 USD |
0.0838 USD |
0.0819 USD |
| 2025-01-22 |
0.0824 USD |
1,514,041.0000 NKN |
0.0829 USD |
0.0820 USD |
0.0847 USD |
0.0824 USD |
| 2025-01-21 |
0.0835 USD |
1,626,753.5000 NKN |
0.0789 USD |
0.0760 USD |
0.0845 USD |
0.0835 USD |
| 2025-01-20 |
0.0799 USD |
4,804,294.2000 NKN |
0.0790 USD |
0.0762 USD |
0.0859 USD |
0.0799 USD |
| 2025-01-19 |
0.0813 USD |
2,169,138.9000 NKN |
0.0888 USD |
0.0800 USD |
0.0914 USD |
0.0813 USD |
| 2025-01-18 |
0.0895 USD |
1,950,097.9000 NKN |
0.0965 USD |
0.0873 USD |
0.0969 USD |
0.0895 USD |
| 2025-01-17 |
0.0966 USD |
1,567,984.9000 NKN |
0.0897 USD |
0.0896 USD |
0.0966 USD |
0.0966 USD |
| 2025-01-16 |
0.0908 USD |
1,622,618.6000 NKN |
0.0906 USD |
0.0883 USD |
0.0923 USD |
0.0908 USD |
| 2025-01-15 |
0.0906 USD |
1,701,755.5000 NKN |
0.0850 USD |
0.0829 USD |
0.0910 USD |
0.0906 USD |
| 2025-01-14 |
0.0846 USD |
850,584.7000 NKN |
0.0814 USD |
0.0814 USD |
0.0848 USD |
0.0846 USD |
| 2025-01-13 |
0.0816 USD |
2,781,858.9000 NKN |
0.0850 USD |
0.0761 USD |
0.0873 USD |
0.0816 USD |
| 2025-01-12 |
0.0859 USD |
347,791.4000 NKN |
0.0860 USD |
0.0846 USD |
0.0868 USD |
0.0859 USD |
| 2025-01-11 |
0.0863 USD |
417,004.3000 NKN |
0.0870 USD |
0.0848 USD |
0.0874 USD |
0.0863 USD |
| 2025-01-10 |
0.0862 USD |
701,555.7000 NKN |
0.0851 USD |
0.0837 USD |
0.0879 USD |
0.0862 USD |
| 2025-01-09 |
0.0851 USD |
1,288,850.6000 NKN |
0.0872 USD |
0.0824 USD |
0.0880 USD |
0.0851 USD |
| 2025-01-08 |
0.0869 USD |
1,303,842.6000 NKN |
0.0905 USD |
0.0822 USD |
0.0913 USD |
0.0869 USD |
| 2025-01-07 |
0.0905 USD |
1,955,629.9000 NKN |
0.1026 USD |
0.0905 USD |
0.1028 USD |
0.0905 USD |
| 2025-01-06 |
0.1024 USD |
1,345,526.4000 NKN |
0.1016 USD |
0.1001 USD |
0.1050 USD |
0.1024 USD |
| 2025-01-05 |
0.1018 USD |
755,961.3000 NKN |
0.1021 USD |
0.1007 USD |
0.1040 USD |
0.1018 USD |
| 2025-01-04 |
0.1021 USD |
633,101.0000 NKN |
0.1027 USD |
0.1010 USD |
0.1045 USD |
0.1021 USD |
| 2025-01-03 |
0.1026 USD |
877,036.2000 NKN |
0.0973 USD |
0.0950 USD |
0.1036 USD |
0.1026 USD |
| 2025-01-02 |
0.0977 USD |
1,164,274.3000 NKN |
0.0938 USD |
0.0938 USD |
0.0991 USD |
0.0977 USD |