Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0056 USD |
2,284,162.2000 NKN |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2026-03-04 |
0.0057 USD |
9,543,903.5000 NKN |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2026-03-03 |
0.0055 USD |
12,895,375.0000 NKN |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2026-03-02 |
0.0059 USD |
103,321,562.0000 NKN |
0.0054 USD |
0.0051 USD |
0.0070 USD |
0.0059 USD |
| 2026-03-01 |
0.0055 USD |
9,743,722.3000 NKN |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2026-02-28 |
0.0057 USD |
17,984,366.0000 NKN |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2026-02-27 |
0.0055 USD |
30,069,660.1000 NKN |
0.0061 USD |
0.0055 USD |
0.0063 USD |
0.0055 USD |
| 2026-02-26 |
0.0056 USD |
54,118,016.3000 NKN |
0.0057 USD |
0.0053 USD |
0.0069 USD |
0.0056 USD |
| 2026-02-25 |
0.0058 USD |
11,680,790.2000 NKN |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2026-02-24 |
0.0057 USD |
8,915,311.7000 NKN |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-23 |
0.0055 USD |
9,546,260.2000 NKN |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2026-02-22 |
0.0055 USD |
15,521,536.3000 NKN |
0.0061 USD |
0.0054 USD |
0.0062 USD |
0.0055 USD |
| 2026-02-21 |
0.0057 USD |
7,947,557.5000 NKN |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2026-02-20 |
0.0057 USD |
12,755,277.2000 NKN |
0.0059 USD |
0.0053 USD |
0.0060 USD |
0.0057 USD |
| 2026-02-19 |
0.0058 USD |
16,717,164.8000 NKN |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2026-02-18 |
0.0062 USD |
25,803,637.0000 NKN |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0062 USD |
| 2026-02-17 |
0.0061 USD |
37,767,039.1000 NKN |
0.0062 USD |
0.0060 USD |
0.0075 USD |
0.0061 USD |
| 2026-02-16 |
0.0061 USD |
26,121,784.5000 NKN |
0.0067 USD |
0.0060 USD |
0.0068 USD |
0.0061 USD |
| 2026-02-15 |
0.0065 USD |
37,307,768.9000 NKN |
0.0072 USD |
0.0064 USD |
0.0076 USD |
0.0065 USD |
| 2026-02-14 |
0.0073 USD |
54,830,656.1000 NKN |
0.0075 USD |
0.0067 USD |
0.0082 USD |
0.0073 USD |
| 2026-02-13 |
0.0083 USD |
163,650,503.0000 NKN |
0.0073 USD |
0.0071 USD |
0.0104 USD |
0.0083 USD |
| 2026-02-12 |
0.0074 USD |
106,515,027.7000 NKN |
0.0082 USD |
0.0067 USD |
0.0090 USD |
0.0074 USD |
| 2026-02-11 |
0.0086 USD |
172,174,194.8000 NKN |
0.0095 USD |
0.0083 USD |
0.0135 USD |
0.0086 USD |
| 2026-02-10 |
0.0114 USD |
333,587,567.2000 NKN |
0.0104 USD |
0.0085 USD |
0.0164 USD |
0.0114 USD |
| 2026-02-09 |
0.0104 USD |
347,127,669.0000 NKN |
0.0053 USD |
0.0050 USD |
0.0119 USD |
0.0104 USD |
| 2026-02-08 |
0.0052 USD |
1,485,276.5000 NKN |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2026-02-07 |
0.0053 USD |
25,016,980.1000 NKN |
0.0058 USD |
0.0052 USD |
0.0062 USD |
0.0053 USD |
| 2026-02-06 |
0.0052 USD |
75,216,029.8000 NKN |
0.0060 USD |
0.0045 USD |
0.0081 USD |
0.0052 USD |
| 2026-02-05 |
0.0067 USD |
9,451,413.8000 NKN |
0.0076 USD |
0.0066 USD |
0.0078 USD |
0.0067 USD |
| 2026-02-04 |
0.0079 USD |
5,642,519.3000 NKN |
0.0084 USD |
0.0076 USD |
0.0086 USD |
0.0079 USD |
| 2026-02-03 |
0.0084 USD |
10,948,753.7000 NKN |
0.0088 USD |
0.0082 USD |
0.0092 USD |
0.0084 USD |
| 2026-02-02 |
0.0086 USD |
39,513,131.3000 NKN |
0.0098 USD |
0.0078 USD |
0.0105 USD |
0.0086 USD |
| 2026-02-01 |
0.0099 USD |
12,837,618.0000 NKN |
0.0103 USD |
0.0099 USD |
0.0126 USD |
0.0099 USD |
| 2026-01-31 |
0.0098 USD |
6,319,326.9000 NKN |
0.0110 USD |
0.0093 USD |
0.0111 USD |
0.0098 USD |
| 2026-01-30 |
0.0110 USD |
3,829,886.4000 NKN |
0.0109 USD |
0.0105 USD |
0.0111 USD |
0.0110 USD |
| 2026-01-29 |
0.0109 USD |
5,158,681.8000 NKN |
0.0114 USD |
0.0106 USD |
0.0114 USD |
0.0109 USD |
| 2026-01-28 |
0.0114 USD |
2,483,254.9000 NKN |
0.0118 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2026-01-27 |
0.0116 USD |
898,587.3000 NKN |
0.0118 USD |
0.0115 USD |
0.0119 USD |
0.0116 USD |
| 2026-01-26 |
0.0118 USD |
5,342,723.4000 NKN |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0118 USD |
| 2026-01-25 |
0.0113 USD |
1,653,815.0000 NKN |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2026-01-24 |
0.0119 USD |
900,613.5000 NKN |
0.0123 USD |
0.0118 USD |
0.0123 USD |
0.0119 USD |
| 2026-01-23 |
0.0126 USD |
1,320,313.9000 NKN |
0.0124 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2026-01-22 |
0.0124 USD |
1,235,207.1000 NKN |
0.0128 USD |
0.0122 USD |
0.0129 USD |
0.0124 USD |
| 2026-01-21 |
0.0129 USD |
2,305,370.8000 NKN |
0.0123 USD |
0.0123 USD |
0.0129 USD |
0.0129 USD |
| 2026-01-20 |
0.0123 USD |
2,254,113.0000 NKN |
0.0131 USD |
0.0123 USD |
0.0131 USD |
0.0123 USD |
| 2026-01-19 |
0.0131 USD |
1,781,476.7000 NKN |
0.0130 USD |
0.0121 USD |
0.0132 USD |
0.0131 USD |
| 2026-01-18 |
0.0138 USD |
694,059.0000 NKN |
0.0140 USD |
0.0136 USD |
0.0140 USD |
0.0138 USD |
| 2026-01-17 |
0.0140 USD |
522,933.1000 NKN |
0.0140 USD |
0.0139 USD |
0.0142 USD |
0.0140 USD |
| 2026-01-16 |
0.0138 USD |
1,175,611.5000 NKN |
0.0135 USD |
0.0134 USD |
0.0139 USD |
0.0138 USD |
| 2026-01-15 |
0.0134 USD |
1,236,588.4000 NKN |
0.0138 USD |
0.0133 USD |
0.0140 USD |
0.0134 USD |