Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0116 USD |
275,140.4000 NKN |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2025-12-16 |
0.0118 USD |
2,217,625.5000 NKN |
0.0118 USD |
0.0116 USD |
0.0122 USD |
0.0118 USD |
| 2025-12-15 |
0.0118 USD |
3,462,709.5000 NKN |
0.0124 USD |
0.0115 USD |
0.0131 USD |
0.0118 USD |
| 2025-12-14 |
0.0124 USD |
1,680,031.1000 NKN |
0.0130 USD |
0.0124 USD |
0.0130 USD |
0.0124 USD |
| 2025-12-13 |
0.0131 USD |
872,109.1000 NKN |
0.0130 USD |
0.0129 USD |
0.0131 USD |
0.0131 USD |
| 2025-12-12 |
0.0126 USD |
1,600,380.6000 NKN |
0.0132 USD |
0.0124 USD |
0.0134 USD |
0.0126 USD |
| 2025-12-11 |
0.0133 USD |
1,971,546.5000 NKN |
0.0135 USD |
0.0127 USD |
0.0135 USD |
0.0133 USD |
| 2025-12-10 |
0.0140 USD |
5,097,905.5000 NKN |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0140 USD |
| 2025-12-09 |
0.0140 USD |
27,172,242.4000 NKN |
0.0135 USD |
0.0131 USD |
0.0158 USD |
0.0140 USD |
| 2025-12-08 |
0.0134 USD |
5,023,976.9000 NKN |
0.0130 USD |
0.0130 USD |
0.0137 USD |
0.0134 USD |
| 2025-12-07 |
0.0134 USD |
1,386,869.0000 NKN |
0.0137 USD |
0.0128 USD |
0.0138 USD |
0.0134 USD |
| 2025-12-06 |
0.0135 USD |
2,237,670.9000 NKN |
0.0133 USD |
0.0133 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-05 |
0.0135 USD |
4,749,220.8000 NKN |
0.0140 USD |
0.0131 USD |
0.0142 USD |
0.0135 USD |
| 2025-12-04 |
0.0139 USD |
2,326,566.7000 NKN |
0.0143 USD |
0.0138 USD |
0.0144 USD |
0.0139 USD |
| 2025-12-03 |
0.0139 USD |
2,353,799.4000 NKN |
0.0137 USD |
0.0135 USD |
0.0142 USD |
0.0139 USD |
| 2025-12-02 |
0.0139 USD |
5,441,273.0000 NKN |
0.0132 USD |
0.0130 USD |
0.0140 USD |
0.0139 USD |
| 2025-12-01 |
0.0131 USD |
5,970,221.1000 NKN |
0.0145 USD |
0.0130 USD |
0.0145 USD |
0.0131 USD |
| 2025-11-30 |
0.0149 USD |
2,683,935.3000 NKN |
0.0147 USD |
0.0146 USD |
0.0150 USD |
0.0149 USD |
| 2025-11-29 |
0.0148 USD |
1,217,937.5000 NKN |
0.0151 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2025-11-28 |
0.0151 USD |
3,569,670.8000 NKN |
0.0153 USD |
0.0147 USD |
0.0153 USD |
0.0151 USD |
| 2025-11-27 |
0.0153 USD |
2,097,463.5000 NKN |
0.0151 USD |
0.0149 USD |
0.0155 USD |
0.0153 USD |
| 2025-11-26 |
0.0150 USD |
1,425,526.1000 NKN |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-25 |
0.0147 USD |
3,166,217.8000 NKN |
0.0146 USD |
0.0143 USD |
0.0150 USD |
0.0147 USD |
| 2025-11-24 |
0.0146 USD |
3,217,389.0000 NKN |
0.0136 USD |
0.0136 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-23 |
0.0139 USD |
4,818,151.9000 NKN |
0.0135 USD |
0.0134 USD |
0.0141 USD |
0.0139 USD |
| 2025-11-22 |
0.0136 USD |
9,208,224.1000 NKN |
0.0136 USD |
0.0129 USD |
0.0159 USD |
0.0136 USD |
| 2025-11-21 |
0.0135 USD |
5,983,086.6000 NKN |
0.0146 USD |
0.0132 USD |
0.0149 USD |
0.0135 USD |
| 2025-11-20 |
0.0147 USD |
6,903,911.7000 NKN |
0.0149 USD |
0.0144 USD |
0.0159 USD |
0.0147 USD |
| 2025-11-19 |
0.0143 USD |
478,526.3000 NKN |
0.0149 USD |
0.0143 USD |
0.0151 USD |
0.0143 USD |
| 2025-11-18 |
0.0153 USD |
2,956,210.6000 NKN |
0.0147 USD |
0.0143 USD |
0.0153 USD |
0.0153 USD |
| 2025-11-17 |
0.0145 USD |
4,947,226.4000 NKN |
0.0151 USD |
0.0144 USD |
0.0156 USD |
0.0145 USD |
| 2025-11-16 |
0.0150 USD |
6,838,787.1000 NKN |
0.0154 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2025-11-15 |
0.0156 USD |
691,481.0000 NKN |
0.0152 USD |
0.0152 USD |
0.0158 USD |
0.0156 USD |
| 2025-11-14 |
0.0155 USD |
5,780,255.3000 NKN |
0.0157 USD |
0.0149 USD |
0.0159 USD |
0.0155 USD |
| 2025-11-13 |
0.0157 USD |
6,366,335.7000 NKN |
0.0163 USD |
0.0152 USD |
0.0169 USD |
0.0157 USD |
| 2025-11-12 |
0.0163 USD |
3,675,020.9000 NKN |
0.0168 USD |
0.0161 USD |
0.0175 USD |
0.0163 USD |
| 2025-11-11 |
0.0172 USD |
2,526,301.3000 NKN |
0.0180 USD |
0.0170 USD |
0.0182 USD |
0.0172 USD |
| 2025-11-10 |
0.0176 USD |
1,703,551.4000 NKN |
0.0179 USD |
0.0174 USD |
0.0180 USD |
0.0176 USD |
| 2025-11-09 |
0.0178 USD |
443,274.3000 NKN |
0.0178 USD |
0.0169 USD |
0.0180 USD |
0.0178 USD |
| 2025-11-08 |
0.0178 USD |
2,286,568.0000 NKN |
0.0183 USD |
0.0173 USD |
0.0187 USD |
0.0178 USD |
| 2025-11-07 |
0.0184 USD |
5,819,669.0000 NKN |
0.0160 USD |
0.0159 USD |
0.0186 USD |
0.0184 USD |
| 2025-11-06 |
0.0160 USD |
3,853,596.2000 NKN |
0.0155 USD |
0.0152 USD |
0.0161 USD |
0.0160 USD |
| 2025-11-05 |
0.0155 USD |
13,336,646.7000 NKN |
0.0155 USD |
0.0147 USD |
0.0156 USD |
0.0155 USD |
| 2025-11-04 |
0.0160 USD |
1,876,280.0000 NKN |
0.0161 USD |
0.0157 USD |
0.0166 USD |
0.0160 USD |
| 2025-11-03 |
0.0160 USD |
8,526,080.4000 NKN |
0.0185 USD |
0.0152 USD |
0.0185 USD |
0.0160 USD |
| 2025-11-02 |
0.0184 USD |
1,755,880.9000 NKN |
0.0186 USD |
0.0179 USD |
0.0188 USD |
0.0184 USD |
| 2025-11-01 |
0.0187 USD |
2,137,506.0000 NKN |
0.0179 USD |
0.0179 USD |
0.0187 USD |
0.0187 USD |
| 2025-10-31 |
0.0179 USD |
3,152,091.3000 NKN |
0.0178 USD |
0.0175 USD |
0.0183 USD |
0.0179 USD |
| 2025-10-30 |
0.0177 USD |
4,831,074.2000 NKN |
0.0188 USD |
0.0171 USD |
0.0190 USD |
0.0177 USD |
| 2025-10-29 |
0.0190 USD |
3,376,366.0000 NKN |
0.0192 USD |
0.0179 USD |
0.0192 USD |
0.0190 USD |