Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0977 USD |
1,164,274.3000 NKN |
0.0938 USD |
0.0938 USD |
0.0991 USD |
0.0977 USD |
| 2025-01-01 |
0.0939 USD |
2,296,754.0000 NKN |
0.0914 USD |
0.0896 USD |
0.0944 USD |
0.0939 USD |
| 2024-12-31 |
0.0910 USD |
3,484,167.5000 NKN |
0.0967 USD |
0.0906 USD |
0.0968 USD |
0.0910 USD |
| 2024-12-30 |
0.0967 USD |
4,022,374.3000 NKN |
0.1050 USD |
0.0951 USD |
0.1084 USD |
0.0967 USD |
| 2024-12-29 |
0.1050 USD |
3,455,201.9000 NKN |
0.1021 USD |
0.0997 USD |
0.1111 USD |
0.1050 USD |
| 2024-12-28 |
0.1023 USD |
1,724,193.0000 NKN |
0.0979 USD |
0.0964 USD |
0.1048 USD |
0.1023 USD |
| 2024-12-27 |
0.0977 USD |
2,372,205.5000 NKN |
0.0966 USD |
0.0966 USD |
0.1024 USD |
0.0977 USD |
| 2024-12-26 |
0.0975 USD |
1,356,802.9000 NKN |
0.1052 USD |
0.0956 USD |
0.1052 USD |
0.0975 USD |
| 2024-12-25 |
0.1056 USD |
870,929.7000 NKN |
0.1069 USD |
0.1034 USD |
0.1086 USD |
0.1056 USD |
| 2024-12-24 |
0.1064 USD |
3,264,383.6000 NKN |
0.0997 USD |
0.0971 USD |
0.1089 USD |
0.1064 USD |
| 2024-12-23 |
0.0994 USD |
1,522,792.7000 NKN |
0.0913 USD |
0.0896 USD |
0.1009 USD |
0.0994 USD |
| 2024-12-22 |
0.0910 USD |
458,813.1000 NKN |
0.0921 USD |
0.0889 USD |
0.0952 USD |
0.0910 USD |
| 2024-12-21 |
0.0914 USD |
965,224.1000 NKN |
0.0970 USD |
0.0904 USD |
0.1017 USD |
0.0914 USD |
| 2024-12-20 |
0.0968 USD |
2,538,236.0000 NKN |
0.0904 USD |
0.0807 USD |
0.0972 USD |
0.0968 USD |
| 2024-12-19 |
0.0909 USD |
3,588,837.6000 NKN |
0.0972 USD |
0.0865 USD |
0.1005 USD |
0.0909 USD |
| 2024-12-18 |
0.0975 USD |
1,688,229.4000 NKN |
0.1080 USD |
0.0974 USD |
0.1096 USD |
0.0975 USD |
| 2024-12-17 |
0.1085 USD |
1,874,364.1000 NKN |
0.1157 USD |
0.1069 USD |
0.1157 USD |
0.1085 USD |
| 2024-12-16 |
0.1167 USD |
3,586,784.3000 NKN |
0.1176 USD |
0.1101 USD |
0.1214 USD |
0.1167 USD |
| 2024-12-15 |
0.1175 USD |
674,708.8000 NKN |
0.1153 USD |
0.1115 USD |
0.1191 USD |
0.1175 USD |
| 2024-12-14 |
0.1151 USD |
925,676.4000 NKN |
0.1225 USD |
0.1128 USD |
0.1245 USD |
0.1151 USD |
| 2024-12-13 |
0.1228 USD |
1,709,697.9000 NKN |
0.1214 USD |
0.1175 USD |
0.1240 USD |
0.1228 USD |
| 2024-12-12 |
0.1214 USD |
4,914,332.0000 NKN |
0.1185 USD |
0.1183 USD |
0.1260 USD |
0.1214 USD |
| 2024-12-11 |
0.1186 USD |
2,248,014.0000 NKN |
0.1080 USD |
0.1039 USD |
0.1197 USD |
0.1186 USD |
| 2024-12-10 |
0.1081 USD |
3,266,394.3000 NKN |
0.1090 USD |
0.0977 USD |
0.1127 USD |
0.1081 USD |
| 2024-12-09 |
0.1092 USD |
4,866,637.9000 NKN |
0.1345 USD |
0.0967 USD |
0.1346 USD |
0.1092 USD |
| 2024-12-08 |
0.1349 USD |
1,982,632.3000 NKN |
0.1317 USD |
0.1280 USD |
0.1352 USD |
0.1349 USD |
| 2024-12-07 |
0.1316 USD |
3,511,494.1000 NKN |
0.1385 USD |
0.1311 USD |
0.1400 USD |
0.1316 USD |
| 2024-12-06 |
0.1384 USD |
3,046,302.3000 NKN |
0.1360 USD |
0.1314 USD |
0.1449 USD |
0.1384 USD |
| 2024-12-05 |
0.1368 USD |
11,791,026.2000 NKN |
0.1347 USD |
0.1280 USD |
0.1426 USD |
0.1368 USD |
| 2024-12-04 |
0.1348 USD |
7,336,903.1000 NKN |
0.1307 USD |
0.1278 USD |
0.1391 USD |
0.1348 USD |
| 2024-12-03 |
0.1314 USD |
9,857,255.5000 NKN |
0.1191 USD |
0.1139 USD |
0.1350 USD |
0.1314 USD |
| 2024-12-02 |
0.1190 USD |
5,962,670.3000 NKN |
0.1138 USD |
0.1068 USD |
0.1199 USD |
0.1190 USD |
| 2024-12-01 |
0.1138 USD |
3,931,130.7000 NKN |
0.1172 USD |
0.1110 USD |
0.1178 USD |
0.1138 USD |
| 2024-11-30 |
0.1177 USD |
3,747,526.7000 NKN |
0.1123 USD |
0.1105 USD |
0.1206 USD |
0.1177 USD |
| 2024-11-29 |
0.1125 USD |
2,432,257.3000 NKN |
0.1097 USD |
0.1072 USD |
0.1132 USD |
0.1125 USD |
| 2024-11-28 |
0.1101 USD |
1,453,570.7000 NKN |
0.1117 USD |
0.1055 USD |
0.1118 USD |
0.1101 USD |
| 2024-11-27 |
0.1117 USD |
2,141,117.1000 NKN |
0.1038 USD |
0.1001 USD |
0.1146 USD |
0.1117 USD |
| 2024-11-26 |
0.1039 USD |
1,417,019.4000 NKN |
0.1030 USD |
0.0981 USD |
0.1090 USD |
0.1039 USD |
| 2024-11-25 |
0.1040 USD |
3,296,970.9000 NKN |
0.1125 USD |
0.1022 USD |
0.1134 USD |
0.1040 USD |
| 2024-11-24 |
0.1126 USD |
7,886,860.7000 NKN |
0.1032 USD |
0.1001 USD |
0.1180 USD |
0.1126 USD |
| 2024-11-23 |
0.1024 USD |
12,493,686.6000 NKN |
0.0985 USD |
0.0959 USD |
0.1084 USD |
0.1024 USD |
| 2024-11-22 |
0.0985 USD |
13,630,044.1000 NKN |
0.0900 USD |
0.0875 USD |
0.0987 USD |
0.0985 USD |
| 2024-11-21 |
0.0901 USD |
16,144,751.5000 NKN |
0.0780 USD |
0.0765 USD |
0.0989 USD |
0.0901 USD |
| 2024-11-20 |
0.0786 USD |
2,855,302.5000 NKN |
0.0835 USD |
0.0767 USD |
0.0848 USD |
0.0786 USD |
| 2024-11-19 |
0.0841 USD |
1,975,161.4000 NKN |
0.0866 USD |
0.0816 USD |
0.0866 USD |
0.0841 USD |
| 2024-11-18 |
0.0866 USD |
5,529,275.3000 NKN |
0.0788 USD |
0.0784 USD |
0.0891 USD |
0.0866 USD |
| 2024-11-17 |
0.0790 USD |
5,050,741.1000 NKN |
0.0792 USD |
0.0758 USD |
0.0845 USD |
0.0790 USD |
| 2024-11-16 |
0.0792 USD |
7,486,164.2000 NKN |
0.0753 USD |
0.0750 USD |
0.0850 USD |
0.0792 USD |
| 2024-11-15 |
0.0752 USD |
3,061,988.5000 NKN |
0.0725 USD |
0.0695 USD |
0.0757 USD |
0.0752 USD |
| 2024-11-14 |
0.0726 USD |
1,896,312.3000 NKN |
0.0734 USD |
0.0705 USD |
0.0764 USD |
0.0726 USD |