Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1396 USD |
15,083,990.2000 NKN |
0.1221 USD |
0.1195 USD |
0.1488 USD |
0.1396 USD |
| 2023-06-01 |
0.1225 USD |
10,341,677.3000 NKN |
0.1152 USD |
0.1146 USD |
0.1329 USD |
0.1225 USD |
| 2023-05-31 |
0.1144 USD |
3,310,997.6000 NKN |
0.1217 USD |
0.1132 USD |
0.1247 USD |
0.1144 USD |
| 2023-05-30 |
0.1206 USD |
1,568,885.7000 NKN |
0.1238 USD |
0.1190 USD |
0.1247 USD |
0.1206 USD |
| 2023-05-29 |
0.1242 USD |
7,549,691.3000 NKN |
0.1159 USD |
0.1158 USD |
0.1337 USD |
0.1242 USD |
| 2023-05-28 |
0.1166 USD |
1,549,635.8000 NKN |
0.1153 USD |
0.1121 USD |
0.1190 USD |
0.1166 USD |
| 2023-05-27 |
0.1161 USD |
3,848,450.5000 NKN |
0.1118 USD |
0.1099 USD |
0.1188 USD |
0.1161 USD |
| 2023-05-26 |
0.1119 USD |
5,109,543.8000 NKN |
0.1190 USD |
0.1076 USD |
0.1190 USD |
0.1119 USD |
| 2023-05-25 |
0.1202 USD |
10,231,113.6000 NKN |
0.1110 USD |
0.1074 USD |
0.1273 USD |
0.1202 USD |
| 2023-05-24 |
0.1106 USD |
6,115,556.7000 NKN |
0.1059 USD |
0.1022 USD |
0.1141 USD |
0.1106 USD |
| 2023-05-23 |
0.1057 USD |
821,367.8000 NKN |
0.1017 USD |
0.1004 USD |
0.1067 USD |
0.1057 USD |
| 2023-05-22 |
0.1022 USD |
719,928.8000 NKN |
0.1022 USD |
0.0995 USD |
0.1037 USD |
0.1022 USD |
| 2023-05-21 |
0.1022 USD |
832,413.7000 NKN |
0.1022 USD |
0.1002 USD |
0.1035 USD |
0.1022 USD |
| 2023-05-20 |
0.1020 USD |
159,782.1000 NKN |
0.1003 USD |
0.0994 USD |
0.1024 USD |
0.1020 USD |
| 2023-05-19 |
0.1010 USD |
1,279,924.7000 NKN |
0.1012 USD |
0.0997 USD |
0.1039 USD |
0.1010 USD |
| 2023-05-18 |
0.1010 USD |
1,130,087.1000 NKN |
0.1031 USD |
0.0984 USD |
0.1049 USD |
0.1010 USD |
| 2023-05-17 |
0.1033 USD |
525,167.1000 NKN |
0.0981 USD |
0.0971 USD |
0.1033 USD |
0.1033 USD |
| 2023-05-16 |
0.0984 USD |
413,750.0000 NKN |
0.0975 USD |
0.0956 USD |
0.0984 USD |
0.0984 USD |
| 2023-05-15 |
0.0973 USD |
700,337.7000 NKN |
0.0945 USD |
0.0930 USD |
0.0976 USD |
0.0973 USD |
| 2023-05-14 |
0.0948 USD |
675,190.8000 NKN |
0.0937 USD |
0.0927 USD |
0.0955 USD |
0.0948 USD |
| 2023-05-13 |
0.0941 USD |
568,860.1000 NKN |
0.0951 USD |
0.0928 USD |
0.0951 USD |
0.0941 USD |
| 2023-05-12 |
0.0948 USD |
1,210,357.3000 NKN |
0.0920 USD |
0.0889 USD |
0.0948 USD |
0.0948 USD |
| 2023-05-11 |
0.0924 USD |
893,617.1000 NKN |
0.0966 USD |
0.0902 USD |
0.0966 USD |
0.0924 USD |
| 2023-05-10 |
0.0974 USD |
3,742,525.9000 NKN |
0.0953 USD |
0.0908 USD |
0.0990 USD |
0.0974 USD |
| 2023-05-09 |
0.0955 USD |
3,079,028.6000 NKN |
0.0921 USD |
0.0918 USD |
0.0969 USD |
0.0955 USD |
| 2023-05-08 |
0.0922 USD |
7,478,463.9000 NKN |
0.1051 USD |
0.0902 USD |
0.1062 USD |
0.0922 USD |
| 2023-05-07 |
0.1063 USD |
803,104.2000 NKN |
0.1068 USD |
0.1049 USD |
0.1076 USD |
0.1063 USD |
| 2023-05-06 |
0.1061 USD |
2,057,486.0000 NKN |
0.1100 USD |
0.1044 USD |
0.1112 USD |
0.1061 USD |
| 2023-05-05 |
0.1101 USD |
1,202,560.8000 NKN |
0.1073 USD |
0.1069 USD |
0.1107 USD |
0.1101 USD |
| 2023-05-04 |
0.1069 USD |
1,003,863.7000 NKN |
0.1093 USD |
0.1063 USD |
0.1096 USD |
0.1069 USD |
| 2023-05-03 |
0.1099 USD |
1,636,850.4000 NKN |
0.1075 USD |
0.1046 USD |
0.1100 USD |
0.1099 USD |
| 2023-05-02 |
0.1080 USD |
1,961,070.2000 NKN |
0.1066 USD |
0.1048 USD |
0.1082 USD |
0.1080 USD |
| 2023-05-01 |
0.1065 USD |
1,896,585.8000 NKN |
0.1092 USD |
0.1049 USD |
0.1096 USD |
0.1065 USD |
| 2023-04-30 |
0.1098 USD |
2,034,854.0000 NKN |
0.1124 USD |
0.1081 USD |
0.1124 USD |
0.1098 USD |
| 2023-04-29 |
0.1126 USD |
782,755.5000 NKN |
0.1100 USD |
0.1090 USD |
0.1134 USD |
0.1126 USD |
| 2023-04-28 |
0.1100 USD |
895,360.2000 NKN |
0.1103 USD |
0.1075 USD |
0.1108 USD |
0.1100 USD |
| 2023-04-27 |
0.1097 USD |
1,476,728.5000 NKN |
0.1091 USD |
0.1077 USD |
0.1131 USD |
0.1097 USD |
| 2023-04-26 |
0.1094 USD |
3,455,627.9000 NKN |
0.1096 USD |
0.1032 USD |
0.1173 USD |
0.1094 USD |
| 2023-04-25 |
0.1089 USD |
3,001,314.3000 NKN |
0.1072 USD |
0.1047 USD |
0.1097 USD |
0.1089 USD |
| 2023-04-24 |
0.1073 USD |
1,907,358.6000 NKN |
0.1066 USD |
0.1031 USD |
0.1084 USD |
0.1073 USD |
| 2023-04-23 |
0.1066 USD |
1,170,734.8000 NKN |
0.1087 USD |
0.1038 USD |
0.1089 USD |
0.1066 USD |
| 2023-04-22 |
0.1088 USD |
886,478.4000 NKN |
0.1066 USD |
0.1047 USD |
0.1090 USD |
0.1088 USD |
| 2023-04-21 |
0.1056 USD |
4,155,093.4000 NKN |
0.1116 USD |
0.1049 USD |
0.1128 USD |
0.1056 USD |
| 2023-04-20 |
0.1115 USD |
4,788,298.1000 NKN |
0.1144 USD |
0.1094 USD |
0.1183 USD |
0.1115 USD |
| 2023-04-19 |
0.1149 USD |
6,694,120.0000 NKN |
0.1269 USD |
0.1120 USD |
0.1269 USD |
0.1149 USD |
| 2023-04-18 |
0.1257 USD |
2,768,976.0000 NKN |
0.1240 USD |
0.1218 USD |
0.1270 USD |
0.1257 USD |
| 2023-04-17 |
0.1249 USD |
4,214,581.4000 NKN |
0.1288 USD |
0.1221 USD |
0.1292 USD |
0.1249 USD |
| 2023-04-16 |
0.1281 USD |
4,706,118.7000 NKN |
0.1287 USD |
0.1247 USD |
0.1305 USD |
0.1281 USD |
| 2023-04-15 |
0.1294 USD |
8,110,012.0000 NKN |
0.1264 USD |
0.1237 USD |
0.1318 USD |
0.1294 USD |
| 2023-04-14 |
0.1265 USD |
10,958,729.1000 NKN |
0.1245 USD |
0.1212 USD |
0.1273 USD |
0.1265 USD |