Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0374 USD |
16,994,069.2000 NKN |
0.0369 USD |
0.0355 USD |
0.0379 USD |
0.0374 USD |
| 2025-05-16 |
0.0373 USD |
40,474,924.5000 NKN |
0.0378 USD |
0.0366 USD |
0.0398 USD |
0.0373 USD |
| 2025-05-15 |
0.0376 USD |
38,265,002.0000 NKN |
0.0405 USD |
0.0357 USD |
0.0411 USD |
0.0376 USD |
| 2025-05-14 |
0.0404 USD |
33,853,838.5000 NKN |
0.0435 USD |
0.0403 USD |
0.0441 USD |
0.0404 USD |
| 2025-05-13 |
0.0437 USD |
49,028,941.4000 NKN |
0.0403 USD |
0.0383 USD |
0.0460 USD |
0.0437 USD |
| 2025-05-12 |
0.0398 USD |
54,727,363.4000 NKN |
0.0413 USD |
0.0384 USD |
0.0450 USD |
0.0398 USD |
| 2025-05-11 |
0.0409 USD |
46,555,617.8000 NKN |
0.0434 USD |
0.0407 USD |
0.0443 USD |
0.0409 USD |
| 2025-05-10 |
0.0428 USD |
42,508,425.9000 NKN |
0.0413 USD |
0.0392 USD |
0.0433 USD |
0.0428 USD |
| 2025-05-09 |
0.0412 USD |
59,223,552.2000 NKN |
0.0394 USD |
0.0391 USD |
0.0425 USD |
0.0412 USD |
| 2025-05-08 |
0.0389 USD |
78,180,126.7000 NKN |
0.0356 USD |
0.0351 USD |
0.0407 USD |
0.0389 USD |
| 2025-05-07 |
0.0356 USD |
42,097,467.9000 NKN |
0.0361 USD |
0.0347 USD |
0.0386 USD |
0.0356 USD |
| 2025-05-06 |
0.0359 USD |
60,455,737.9000 NKN |
0.0374 USD |
0.0343 USD |
0.0392 USD |
0.0359 USD |
| 2025-05-05 |
0.0388 USD |
107,715,723.7000 NKN |
0.0380 USD |
0.0375 USD |
0.0440 USD |
0.0388 USD |
| 2025-05-04 |
0.0373 USD |
34,031,213.0000 NKN |
0.0350 USD |
0.0335 USD |
0.0384 USD |
0.0373 USD |
| 2025-05-03 |
0.0356 USD |
39,837,644.7000 NKN |
0.0382 USD |
0.0340 USD |
0.0410 USD |
0.0356 USD |
| 2025-05-02 |
0.0381 USD |
24,932,655.3000 NKN |
0.0391 USD |
0.0373 USD |
0.0405 USD |
0.0381 USD |
| 2025-05-01 |
0.0396 USD |
55,237,363.6000 NKN |
0.0438 USD |
0.0377 USD |
0.0441 USD |
0.0396 USD |
| 2025-04-30 |
0.0423 USD |
132,679,046.1000 NKN |
0.0353 USD |
0.0350 USD |
0.0457 USD |
0.0423 USD |
| 2025-04-29 |
0.0355 USD |
24,458,300.3000 NKN |
0.0376 USD |
0.0349 USD |
0.0380 USD |
0.0355 USD |
| 2025-04-28 |
0.0375 USD |
29,609,436.1000 NKN |
0.0375 USD |
0.0364 USD |
0.0399 USD |
0.0375 USD |
| 2025-04-27 |
0.0381 USD |
45,092,365.9000 NKN |
0.0402 USD |
0.0370 USD |
0.0409 USD |
0.0381 USD |
| 2025-04-26 |
0.0402 USD |
57,203,899.8000 NKN |
0.0413 USD |
0.0392 USD |
0.0445 USD |
0.0402 USD |
| 2025-04-25 |
0.0416 USD |
160,613,839.7000 NKN |
0.0413 USD |
0.0385 USD |
0.0485 USD |
0.0416 USD |
| 2025-04-24 |
0.0398 USD |
226,188,158.6000 NKN |
0.0324 USD |
0.0320 USD |
0.0450 USD |
0.0398 USD |
| 2025-04-23 |
0.0321 USD |
175,031,562.2000 NKN |
0.0297 USD |
0.0297 USD |
0.0400 USD |
0.0321 USD |
| 2025-04-22 |
0.0303 USD |
82,910,874.6000 NKN |
0.0312 USD |
0.0278 USD |
0.0319 USD |
0.0303 USD |
| 2025-04-21 |
0.0316 USD |
312,511,812.5000 NKN |
0.0444 USD |
0.0292 USD |
0.0472 USD |
0.0316 USD |
| 2025-04-20 |
0.0451 USD |
1,084,162,517.0000 NKN |
0.0233 USD |
0.0227 USD |
0.0601 USD |
0.0451 USD |
| 2025-04-19 |
0.0236 USD |
225,578,218.9000 NKN |
0.0206 USD |
0.0200 USD |
0.0279 USD |
0.0236 USD |
| 2025-04-18 |
0.0205 USD |
204,862,950.3000 NKN |
0.0170 USD |
0.0169 USD |
0.0252 USD |
0.0205 USD |
| 2025-04-17 |
0.0168 USD |
13,494,707.7000 NKN |
0.0165 USD |
0.0161 USD |
0.0172 USD |
0.0168 USD |
| 2025-04-16 |
0.0163 USD |
23,261,712.0000 NKN |
0.0169 USD |
0.0163 USD |
0.0175 USD |
0.0163 USD |
| 2025-04-15 |
0.0166 USD |
22,431,632.4000 NKN |
0.0173 USD |
0.0165 USD |
0.0179 USD |
0.0166 USD |
| 2025-04-14 |
0.0176 USD |
23,023,827.5000 NKN |
0.0179 USD |
0.0168 USD |
0.0196 USD |
0.0176 USD |
| 2025-04-13 |
0.0180 USD |
26,290,366.4000 NKN |
0.0195 USD |
0.0176 USD |
0.0196 USD |
0.0180 USD |
| 2025-04-12 |
0.0194 USD |
26,260,921.8000 NKN |
0.0195 USD |
0.0189 USD |
0.0200 USD |
0.0194 USD |
| 2025-04-11 |
0.0196 USD |
54,420,081.8000 NKN |
0.0203 USD |
0.0191 USD |
0.0210 USD |
0.0196 USD |
| 2025-04-10 |
0.0209 USD |
76,776,811.6000 NKN |
0.0246 USD |
0.0191 USD |
0.0249 USD |
0.0209 USD |
| 2025-04-09 |
0.0252 USD |
28,156,440.7000 NKN |
0.0229 USD |
0.0224 USD |
0.0252 USD |
0.0252 USD |
| 2025-04-08 |
0.0228 USD |
21,335,764.2000 NKN |
0.0255 USD |
0.0223 USD |
0.0264 USD |
0.0228 USD |
| 2025-04-07 |
0.0252 USD |
19,199,818.8000 NKN |
0.0249 USD |
0.0236 USD |
0.0262 USD |
0.0252 USD |
| 2025-04-06 |
0.0246 USD |
11,588,669.1000 NKN |
0.0266 USD |
0.0240 USD |
0.0272 USD |
0.0246 USD |
| 2025-04-05 |
0.0265 USD |
18,515,530.2000 NKN |
0.0262 USD |
0.0257 USD |
0.0289 USD |
0.0265 USD |
| 2025-04-04 |
0.0261 USD |
49,442,485.6000 NKN |
0.0278 USD |
0.0248 USD |
0.0297 USD |
0.0261 USD |
| 2025-04-03 |
0.0281 USD |
60,459,927.0000 NKN |
0.0370 USD |
0.0226 USD |
0.0376 USD |
0.0281 USD |
| 2025-04-02 |
0.0376 USD |
6,657,634.9000 NKN |
0.0417 USD |
0.0376 USD |
0.0418 USD |
0.0376 USD |
| 2025-04-01 |
0.0421 USD |
4,372,094.6000 NKN |
0.0416 USD |
0.0414 USD |
0.0431 USD |
0.0421 USD |
| 2025-03-31 |
0.0416 USD |
5,036,171.0000 NKN |
0.0418 USD |
0.0405 USD |
0.0425 USD |
0.0416 USD |
| 2025-03-30 |
0.0417 USD |
1,888,214.2000 NKN |
0.0415 USD |
0.0414 USD |
0.0428 USD |
0.0417 USD |
| 2025-03-29 |
0.0415 USD |
1,722,480.3000 NKN |
0.0447 USD |
0.0410 USD |
0.0447 USD |
0.0415 USD |