Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0140 USD |
998,854.8000 NKN |
0.0140 USD |
0.0139 USD |
0.0143 USD |
0.0140 USD |
| 2026-01-13 |
0.0135 USD |
1,961,660.8000 NKN |
0.0130 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2026-01-12 |
0.0131 USD |
3,950,891.2000 NKN |
0.0129 USD |
0.0127 USD |
0.0135 USD |
0.0131 USD |
| 2026-01-11 |
0.0131 USD |
1,698,096.1000 NKN |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0131 USD |
| 2026-01-10 |
0.0135 USD |
1,828,296.5000 NKN |
0.0134 USD |
0.0133 USD |
0.0136 USD |
0.0135 USD |
| 2026-01-09 |
0.0135 USD |
10,213,834.9000 NKN |
0.0133 USD |
0.0131 USD |
0.0146 USD |
0.0135 USD |
| 2026-01-08 |
0.0133 USD |
4,778,123.5000 NKN |
0.0132 USD |
0.0126 USD |
0.0134 USD |
0.0133 USD |
| 2026-01-07 |
0.0131 USD |
5,816,814.4000 NKN |
0.0137 USD |
0.0129 USD |
0.0137 USD |
0.0131 USD |
| 2026-01-06 |
0.0130 USD |
4,310,166.3000 NKN |
0.0134 USD |
0.0128 USD |
0.0137 USD |
0.0130 USD |
| 2026-01-05 |
0.0134 USD |
9,628,874.5000 NKN |
0.0129 USD |
0.0127 USD |
0.0137 USD |
0.0134 USD |
| 2026-01-04 |
0.0129 USD |
2,864,902.2000 NKN |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2026-01-03 |
0.0129 USD |
2,442,742.5000 NKN |
0.0131 USD |
0.0125 USD |
0.0131 USD |
0.0129 USD |
| 2026-01-02 |
0.0129 USD |
4,248,281.0000 NKN |
0.0125 USD |
0.0124 USD |
0.0130 USD |
0.0129 USD |
| 2026-01-01 |
0.0125 USD |
3,019,997.3000 NKN |
0.0116 USD |
0.0114 USD |
0.0128 USD |
0.0125 USD |
| 2025-12-31 |
0.0114 USD |
7,816,635.8000 NKN |
0.0115 USD |
0.0110 USD |
0.0116 USD |
0.0114 USD |
| 2025-12-30 |
0.0115 USD |
5,080,337.7000 NKN |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0115 USD |
| 2025-12-29 |
0.0117 USD |
2,183,278.8000 NKN |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0117 USD |
| 2025-12-28 |
0.0118 USD |
2,086,434.3000 NKN |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0118 USD |
| 2025-12-27 |
0.0121 USD |
3,879,321.0000 NKN |
0.0117 USD |
0.0116 USD |
0.0123 USD |
0.0121 USD |
| 2025-12-26 |
0.0117 USD |
3,725,247.2000 NKN |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2025-12-25 |
0.0117 USD |
5,204,982.2000 NKN |
0.0116 USD |
0.0115 USD |
0.0119 USD |
0.0117 USD |
| 2025-12-24 |
0.0114 USD |
1,213,287.3000 NKN |
0.0118 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |
| 2025-12-23 |
0.0118 USD |
2,840,273.0000 NKN |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0118 USD |
| 2025-12-22 |
0.0117 USD |
4,584,110.8000 NKN |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0117 USD |
| 2025-12-21 |
0.0117 USD |
3,036,462.4000 NKN |
0.0121 USD |
0.0115 USD |
0.0124 USD |
0.0117 USD |
| 2025-12-20 |
0.0122 USD |
6,809,527.9000 NKN |
0.0119 USD |
0.0117 USD |
0.0122 USD |
0.0122 USD |
| 2025-12-19 |
0.0117 USD |
11,587,208.1000 NKN |
0.0108 USD |
0.0107 USD |
0.0120 USD |
0.0117 USD |
| 2025-12-18 |
0.0108 USD |
3,306,204.3000 NKN |
0.0111 USD |
0.0106 USD |
0.0114 USD |
0.0108 USD |
| 2025-12-17 |
0.0112 USD |
3,642,369.2000 NKN |
0.0118 USD |
0.0111 USD |
0.0119 USD |
0.0112 USD |
| 2025-12-16 |
0.0118 USD |
2,217,625.5000 NKN |
0.0118 USD |
0.0116 USD |
0.0122 USD |
0.0118 USD |
| 2025-12-15 |
0.0118 USD |
3,462,709.5000 NKN |
0.0124 USD |
0.0115 USD |
0.0131 USD |
0.0118 USD |
| 2025-12-14 |
0.0124 USD |
1,680,031.1000 NKN |
0.0130 USD |
0.0124 USD |
0.0130 USD |
0.0124 USD |
| 2025-12-13 |
0.0131 USD |
872,109.1000 NKN |
0.0130 USD |
0.0129 USD |
0.0131 USD |
0.0131 USD |
| 2025-12-12 |
0.0126 USD |
1,600,380.6000 NKN |
0.0132 USD |
0.0124 USD |
0.0134 USD |
0.0126 USD |
| 2025-12-11 |
0.0133 USD |
1,971,546.5000 NKN |
0.0135 USD |
0.0127 USD |
0.0135 USD |
0.0133 USD |
| 2025-12-10 |
0.0140 USD |
5,097,905.5000 NKN |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0140 USD |
| 2025-12-09 |
0.0140 USD |
27,172,242.4000 NKN |
0.0135 USD |
0.0131 USD |
0.0158 USD |
0.0140 USD |
| 2025-12-08 |
0.0134 USD |
5,023,976.9000 NKN |
0.0130 USD |
0.0130 USD |
0.0137 USD |
0.0134 USD |
| 2025-12-07 |
0.0134 USD |
1,386,869.0000 NKN |
0.0137 USD |
0.0128 USD |
0.0138 USD |
0.0134 USD |
| 2025-12-06 |
0.0135 USD |
2,237,670.9000 NKN |
0.0133 USD |
0.0133 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-05 |
0.0135 USD |
4,749,220.8000 NKN |
0.0140 USD |
0.0131 USD |
0.0142 USD |
0.0135 USD |
| 2025-12-04 |
0.0139 USD |
2,326,566.7000 NKN |
0.0143 USD |
0.0138 USD |
0.0144 USD |
0.0139 USD |
| 2025-12-03 |
0.0139 USD |
2,353,799.4000 NKN |
0.0137 USD |
0.0135 USD |
0.0142 USD |
0.0139 USD |
| 2025-12-02 |
0.0139 USD |
5,441,273.0000 NKN |
0.0132 USD |
0.0130 USD |
0.0140 USD |
0.0139 USD |
| 2025-12-01 |
0.0131 USD |
5,970,221.1000 NKN |
0.0145 USD |
0.0130 USD |
0.0145 USD |
0.0131 USD |
| 2025-11-30 |
0.0149 USD |
2,683,935.3000 NKN |
0.0147 USD |
0.0146 USD |
0.0150 USD |
0.0149 USD |
| 2025-11-29 |
0.0148 USD |
1,217,937.5000 NKN |
0.0151 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2025-11-28 |
0.0151 USD |
3,569,670.8000 NKN |
0.0153 USD |
0.0147 USD |
0.0153 USD |
0.0151 USD |
| 2025-11-27 |
0.0153 USD |
2,097,463.5000 NKN |
0.0151 USD |
0.0149 USD |
0.0155 USD |
0.0153 USD |
| 2025-11-26 |
0.0150 USD |
1,425,526.1000 NKN |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |