Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.1475 USD |
6,957,192.9000 NKN |
0.1353 USD |
0.1311 USD |
0.1485 USD |
0.1475 USD |
| 2024-03-05 |
0.1345 USD |
10,610,010.9000 NKN |
0.1540 USD |
0.1155 USD |
0.1585 USD |
0.1345 USD |
| 2024-03-04 |
0.1531 USD |
6,086,412.8000 NKN |
0.1509 USD |
0.1487 USD |
0.1603 USD |
0.1531 USD |
| 2024-03-03 |
0.1520 USD |
4,231,642.4000 NKN |
0.1523 USD |
0.1385 USD |
0.1570 USD |
0.1520 USD |
| 2024-03-02 |
0.1520 USD |
3,244,830.5000 NKN |
0.1469 USD |
0.1436 USD |
0.1534 USD |
0.1520 USD |
| 2024-03-01 |
0.1468 USD |
5,160,738.5000 NKN |
0.1376 USD |
0.1375 USD |
0.1489 USD |
0.1468 USD |
| 2024-02-29 |
0.1362 USD |
6,326,327.9000 NKN |
0.1339 USD |
0.1326 USD |
0.1438 USD |
0.1362 USD |
| 2024-02-28 |
0.1313 USD |
6,958,870.5000 NKN |
0.1398 USD |
0.1232 USD |
0.1430 USD |
0.1313 USD |
| 2024-02-27 |
0.1394 USD |
2,969,913.3000 NKN |
0.1405 USD |
0.1370 USD |
0.1471 USD |
0.1394 USD |
| 2024-02-26 |
0.1400 USD |
8,729,610.2000 NKN |
0.1330 USD |
0.1324 USD |
0.1437 USD |
0.1400 USD |
| 2024-02-25 |
0.1315 USD |
2,863,450.3000 NKN |
0.1342 USD |
0.1303 USD |
0.1354 USD |
0.1315 USD |
| 2024-02-24 |
0.1341 USD |
3,612,205.0000 NKN |
0.1335 USD |
0.1293 USD |
0.1361 USD |
0.1341 USD |
| 2024-02-23 |
0.1330 USD |
6,817,368.3000 NKN |
0.1382 USD |
0.1273 USD |
0.1409 USD |
0.1330 USD |
| 2024-02-22 |
0.1383 USD |
13,834,193.0000 NKN |
0.1463 USD |
0.1361 USD |
0.1525 USD |
0.1383 USD |
| 2024-02-21 |
0.1512 USD |
30,740,712.7000 NKN |
0.1326 USD |
0.1285 USD |
0.1533 USD |
0.1512 USD |
| 2024-02-20 |
0.1359 USD |
13,595,052.1000 NKN |
0.1251 USD |
0.1224 USD |
0.1415 USD |
0.1359 USD |
| 2024-02-19 |
0.1267 USD |
2,733,360.2000 NKN |
0.1272 USD |
0.1237 USD |
0.1296 USD |
0.1267 USD |
| 2024-02-18 |
0.1271 USD |
9,915,408.8000 NKN |
0.1239 USD |
0.1192 USD |
0.1324 USD |
0.1271 USD |
| 2024-02-17 |
0.1230 USD |
2,924,065.3000 NKN |
0.1230 USD |
0.1190 USD |
0.1247 USD |
0.1230 USD |
| 2024-02-16 |
0.1228 USD |
2,758,823.2000 NKN |
0.1212 USD |
0.1192 USD |
0.1260 USD |
0.1228 USD |
| 2024-02-15 |
0.1210 USD |
1,637,838.3000 NKN |
0.1202 USD |
0.1191 USD |
0.1237 USD |
0.1210 USD |
| 2024-02-14 |
0.1201 USD |
2,191,868.9000 NKN |
0.1151 USD |
0.1147 USD |
0.1218 USD |
0.1201 USD |
| 2024-02-13 |
0.1155 USD |
1,840,006.7000 NKN |
0.1147 USD |
0.1112 USD |
0.1176 USD |
0.1155 USD |
| 2024-02-12 |
0.1147 USD |
1,520,877.3000 NKN |
0.1112 USD |
0.1097 USD |
0.1149 USD |
0.1147 USD |
| 2024-02-11 |
0.1113 USD |
683,260.5000 NKN |
0.1138 USD |
0.1102 USD |
0.1144 USD |
0.1113 USD |
| 2024-02-10 |
0.1135 USD |
986,037.7000 NKN |
0.1137 USD |
0.1112 USD |
0.1150 USD |
0.1135 USD |
| 2024-02-09 |
0.1133 USD |
3,763,312.8000 NKN |
0.1105 USD |
0.1104 USD |
0.1170 USD |
0.1133 USD |
| 2024-02-08 |
0.1106 USD |
3,531,677.7000 NKN |
0.1085 USD |
0.1082 USD |
0.1125 USD |
0.1106 USD |
| 2024-02-07 |
0.1086 USD |
647,233.2000 NKN |
0.1037 USD |
0.1036 USD |
0.1090 USD |
0.1086 USD |
| 2024-02-06 |
0.1036 USD |
522,582.8000 NKN |
0.1040 USD |
0.1027 USD |
0.1047 USD |
0.1036 USD |
| 2024-02-05 |
0.1030 USD |
300,123.7000 NKN |
0.1033 USD |
0.1015 USD |
0.1049 USD |
0.1030 USD |
| 2024-02-04 |
0.1042 USD |
630,475.7000 NKN |
0.1059 USD |
0.1035 USD |
0.1063 USD |
0.1042 USD |
| 2024-02-03 |
0.1067 USD |
547,533.6000 NKN |
0.1067 USD |
0.1058 USD |
0.1073 USD |
0.1067 USD |
| 2024-02-02 |
0.1068 USD |
767,298.4000 NKN |
0.1063 USD |
0.1048 USD |
0.1076 USD |
0.1068 USD |
| 2024-02-01 |
0.1057 USD |
740,175.7000 NKN |
0.1051 USD |
0.1030 USD |
0.1063 USD |
0.1057 USD |
| 2024-01-31 |
0.1043 USD |
895,667.6000 NKN |
0.1070 USD |
0.1033 USD |
0.1110 USD |
0.1043 USD |
| 2024-01-30 |
0.1089 USD |
1,298,311.8000 NKN |
0.1080 USD |
0.1069 USD |
0.1108 USD |
0.1089 USD |
| 2024-01-29 |
0.1078 USD |
698,344.2000 NKN |
0.1050 USD |
0.1049 USD |
0.1085 USD |
0.1078 USD |
| 2024-01-28 |
0.1045 USD |
1,225,554.6000 NKN |
0.1092 USD |
0.1042 USD |
0.1101 USD |
0.1045 USD |
| 2024-01-27 |
0.1090 USD |
2,551,944.7000 NKN |
0.1093 USD |
0.1053 USD |
0.1103 USD |
0.1090 USD |
| 2024-01-26 |
0.1090 USD |
885,938.5000 NKN |
0.1043 USD |
0.1041 USD |
0.1100 USD |
0.1090 USD |
| 2024-01-25 |
0.1047 USD |
1,426,067.0000 NKN |
0.1079 USD |
0.1019 USD |
0.1082 USD |
0.1047 USD |
| 2024-01-24 |
0.1072 USD |
698,236.1000 NKN |
0.1060 USD |
0.1035 USD |
0.1085 USD |
0.1072 USD |
| 2024-01-23 |
0.1052 USD |
3,184,259.4000 NKN |
0.1094 USD |
0.1009 USD |
0.1138 USD |
0.1052 USD |
| 2024-01-22 |
0.1104 USD |
8,420,067.9000 NKN |
0.1101 USD |
0.1088 USD |
0.1200 USD |
0.1104 USD |
| 2024-01-21 |
0.1108 USD |
5,753,362.7000 NKN |
0.1123 USD |
0.1104 USD |
0.1151 USD |
0.1108 USD |
| 2024-01-20 |
0.1125 USD |
3,573,328.8000 NKN |
0.1050 USD |
0.1041 USD |
0.1159 USD |
0.1125 USD |
| 2024-01-19 |
0.1052 USD |
1,627,040.8000 NKN |
0.1043 USD |
0.0993 USD |
0.1070 USD |
0.1052 USD |
| 2024-01-18 |
0.1057 USD |
1,252,116.0000 NKN |
0.1107 USD |
0.1031 USD |
0.1131 USD |
0.1057 USD |
| 2024-01-17 |
0.1101 USD |
704,909.2000 NKN |
0.1117 USD |
0.1094 USD |
0.1133 USD |
0.1101 USD |