Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0825 USD |
2,179,817.3000 NKN |
0.0807 USD |
0.0781 USD |
0.0832 USD |
0.0825 USD |
| 2024-09-23 |
0.0809 USD |
1,547,294.3000 NKN |
0.0756 USD |
0.0743 USD |
0.0817 USD |
0.0809 USD |
| 2024-09-22 |
0.0755 USD |
1,375,461.1000 NKN |
0.0779 USD |
0.0738 USD |
0.0780 USD |
0.0755 USD |
| 2024-09-21 |
0.0781 USD |
1,156,965.5000 NKN |
0.0757 USD |
0.0750 USD |
0.0783 USD |
0.0781 USD |
| 2024-09-20 |
0.0758 USD |
1,105,926.8000 NKN |
0.0722 USD |
0.0712 USD |
0.0761 USD |
0.0758 USD |
| 2024-09-19 |
0.0724 USD |
1,615,965.5000 NKN |
0.0699 USD |
0.0699 USD |
0.0733 USD |
0.0724 USD |
| 2024-09-18 |
0.0695 USD |
949,538.9000 NKN |
0.0653 USD |
0.0637 USD |
0.0695 USD |
0.0695 USD |
| 2024-09-17 |
0.0652 USD |
761,815.9000 NKN |
0.0638 USD |
0.0634 USD |
0.0670 USD |
0.0652 USD |
| 2024-09-16 |
0.0639 USD |
704,381.8000 NKN |
0.0684 USD |
0.0630 USD |
0.0685 USD |
0.0639 USD |
| 2024-09-15 |
0.0689 USD |
709,670.6000 NKN |
0.0698 USD |
0.0678 USD |
0.0722 USD |
0.0689 USD |
| 2024-09-14 |
0.0698 USD |
280,983.2000 NKN |
0.0706 USD |
0.0692 USD |
0.0710 USD |
0.0698 USD |
| 2024-09-13 |
0.0709 USD |
496,517.3000 NKN |
0.0705 USD |
0.0691 USD |
0.0714 USD |
0.0709 USD |
| 2024-09-12 |
0.0705 USD |
859,895.8000 NKN |
0.0696 USD |
0.0683 USD |
0.0711 USD |
0.0705 USD |
| 2024-09-11 |
0.0675 USD |
152,172.3000 NKN |
0.0683 USD |
0.0660 USD |
0.0685 USD |
0.0675 USD |
| 2024-09-10 |
0.0688 USD |
1,020,389.3000 NKN |
0.0665 USD |
0.0660 USD |
0.0712 USD |
0.0688 USD |
| 2024-09-09 |
0.0665 USD |
282,342.4000 NKN |
0.0645 USD |
0.0645 USD |
0.0673 USD |
0.0665 USD |
| 2024-09-08 |
0.0642 USD |
347,710.3000 NKN |
0.0624 USD |
0.0624 USD |
0.0650 USD |
0.0642 USD |
| 2024-09-07 |
0.0623 USD |
253,101.9000 NKN |
0.0620 USD |
0.0613 USD |
0.0640 USD |
0.0623 USD |
| 2024-09-06 |
0.0610 USD |
835,820.7000 NKN |
0.0642 USD |
0.0594 USD |
0.0656 USD |
0.0610 USD |
| 2024-09-05 |
0.0638 USD |
748,589.4000 NKN |
0.0663 USD |
0.0631 USD |
0.0664 USD |
0.0638 USD |
| 2024-09-04 |
0.0659 USD |
1,865,286.9000 NKN |
0.0654 USD |
0.0619 USD |
0.0687 USD |
0.0659 USD |
| 2024-09-03 |
0.0651 USD |
2,479,216.8000 NKN |
0.0672 USD |
0.0651 USD |
0.0704 USD |
0.0651 USD |
| 2024-09-02 |
0.0673 USD |
868,821.5000 NKN |
0.0630 USD |
0.0629 USD |
0.0679 USD |
0.0673 USD |
| 2024-09-01 |
0.0639 USD |
637,873.4000 NKN |
0.0676 USD |
0.0639 USD |
0.0676 USD |
0.0639 USD |
| 2024-08-31 |
0.0674 USD |
778,249.0000 NKN |
0.0695 USD |
0.0662 USD |
0.0696 USD |
0.0674 USD |
| 2024-08-30 |
0.0690 USD |
704,239.8000 NKN |
0.0686 USD |
0.0653 USD |
0.0706 USD |
0.0690 USD |
| 2024-08-29 |
0.0686 USD |
1,298,993.4000 NKN |
0.0701 USD |
0.0679 USD |
0.0725 USD |
0.0686 USD |
| 2024-08-28 |
0.0697 USD |
1,741,708.9000 NKN |
0.0696 USD |
0.0675 USD |
0.0739 USD |
0.0697 USD |
| 2024-08-27 |
0.0698 USD |
3,483,544.1000 NKN |
0.0785 USD |
0.0693 USD |
0.0790 USD |
0.0698 USD |
| 2024-08-26 |
0.0783 USD |
636,054.0000 NKN |
0.0822 USD |
0.0778 USD |
0.0824 USD |
0.0783 USD |
| 2024-08-25 |
0.0824 USD |
1,696,772.5000 NKN |
0.0850 USD |
0.0813 USD |
0.0874 USD |
0.0824 USD |
| 2024-08-24 |
0.0851 USD |
7,978,018.2000 NKN |
0.0837 USD |
0.0814 USD |
0.0883 USD |
0.0851 USD |
| 2024-08-23 |
0.0834 USD |
4,156,529.5000 NKN |
0.0746 USD |
0.0744 USD |
0.0838 USD |
0.0834 USD |
| 2024-08-22 |
0.0746 USD |
2,695,371.1000 NKN |
0.0733 USD |
0.0720 USD |
0.0754 USD |
0.0746 USD |
| 2024-08-21 |
0.0733 USD |
4,544,382.0000 NKN |
0.0668 USD |
0.0640 USD |
0.0795 USD |
0.0733 USD |
| 2024-08-20 |
0.0670 USD |
4,574,876.6000 NKN |
0.0638 USD |
0.0629 USD |
0.0706 USD |
0.0670 USD |
| 2024-08-19 |
0.0639 USD |
2,177,464.1000 NKN |
0.0614 USD |
0.0607 USD |
0.0641 USD |
0.0639 USD |
| 2024-08-18 |
0.0617 USD |
2,222,051.5000 NKN |
0.0593 USD |
0.0585 USD |
0.0627 USD |
0.0617 USD |
| 2024-08-17 |
0.0586 USD |
1,067,682.3000 NKN |
0.0568 USD |
0.0561 USD |
0.0592 USD |
0.0586 USD |
| 2024-08-16 |
0.0570 USD |
1,657,585.2000 NKN |
0.0563 USD |
0.0563 USD |
0.0613 USD |
0.0570 USD |
| 2024-08-15 |
0.0566 USD |
1,057,086.9000 NKN |
0.0597 USD |
0.0556 USD |
0.0605 USD |
0.0566 USD |
| 2024-08-14 |
0.0593 USD |
606,957.1000 NKN |
0.0620 USD |
0.0586 USD |
0.0620 USD |
0.0593 USD |
| 2024-08-13 |
0.0621 USD |
950,181.0000 NKN |
0.0616 USD |
0.0601 USD |
0.0644 USD |
0.0621 USD |
| 2024-08-12 |
0.0609 USD |
1,231,737.5000 NKN |
0.0585 USD |
0.0579 USD |
0.0628 USD |
0.0609 USD |
| 2024-08-11 |
0.0587 USD |
1,871,434.2000 NKN |
0.0617 USD |
0.0582 USD |
0.0635 USD |
0.0587 USD |
| 2024-08-10 |
0.0615 USD |
907,366.8000 NKN |
0.0601 USD |
0.0597 USD |
0.0622 USD |
0.0615 USD |
| 2024-08-09 |
0.0599 USD |
1,365,196.7000 NKN |
0.0618 USD |
0.0590 USD |
0.0620 USD |
0.0599 USD |
| 2024-08-08 |
0.0617 USD |
1,444,348.2000 NKN |
0.0558 USD |
0.0555 USD |
0.0620 USD |
0.0617 USD |
| 2024-08-07 |
0.0555 USD |
965,001.4000 NKN |
0.0574 USD |
0.0552 USD |
0.0603 USD |
0.0555 USD |
| 2024-08-06 |
0.0578 USD |
2,063,726.9000 NKN |
0.0542 USD |
0.0542 USD |
0.0587 USD |
0.0578 USD |