Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.1298 USD |
5,935,512.7000 NKN |
0.1402 USD |
0.1239 USD |
0.1410 USD |
0.1298 USD |
| 2023-02-21 |
0.1401 USD |
10,422,085.8000 NKN |
0.1369 USD |
0.1332 USD |
0.1472 USD |
0.1401 USD |
| 2023-02-20 |
0.1371 USD |
24,086,979.6000 NKN |
0.1209 USD |
0.1183 USD |
0.1806 USD |
0.1371 USD |
| 2023-02-19 |
0.1213 USD |
2,607,636.2000 NKN |
0.1229 USD |
0.1184 USD |
0.1258 USD |
0.1213 USD |
| 2023-02-18 |
0.1232 USD |
3,140,281.2000 NKN |
0.1244 USD |
0.1206 USD |
0.1272 USD |
0.1232 USD |
| 2023-02-17 |
0.1250 USD |
6,435,572.8000 NKN |
0.1141 USD |
0.1140 USD |
0.1253 USD |
0.1250 USD |
| 2023-02-16 |
0.1154 USD |
17,987,093.6000 NKN |
0.1178 USD |
0.1135 USD |
0.1397 USD |
0.1154 USD |
| 2023-02-15 |
0.1175 USD |
4,612,430.3000 NKN |
0.1100 USD |
0.1082 USD |
0.1175 USD |
0.1175 USD |
| 2023-02-14 |
0.1095 USD |
1,455,879.2000 NKN |
0.1080 USD |
0.1051 USD |
0.1107 USD |
0.1095 USD |
| 2023-02-13 |
0.1079 USD |
4,305,815.3000 NKN |
0.1111 USD |
0.1026 USD |
0.1117 USD |
0.1079 USD |
| 2023-02-12 |
0.1110 USD |
8,981,461.0000 NKN |
0.1076 USD |
0.1059 USD |
0.1151 USD |
0.1110 USD |
| 2023-02-11 |
0.1073 USD |
1,926,692.3000 NKN |
0.1057 USD |
0.1039 USD |
0.1085 USD |
0.1073 USD |
| 2023-02-10 |
0.1056 USD |
3,208,653.7000 NKN |
0.1030 USD |
0.1000 USD |
0.1057 USD |
0.1056 USD |
| 2023-02-09 |
0.1030 USD |
5,173,946.9000 NKN |
0.1191 USD |
0.0991 USD |
0.1204 USD |
0.1030 USD |
| 2023-02-08 |
0.1191 USD |
5,452,617.7000 NKN |
0.1225 USD |
0.1135 USD |
0.1279 USD |
0.1191 USD |
| 2023-02-07 |
0.1228 USD |
8,678,491.3000 NKN |
0.1047 USD |
0.1044 USD |
0.1300 USD |
0.1228 USD |
| 2023-02-06 |
0.1046 USD |
1,302,128.5000 NKN |
0.1054 USD |
0.1029 USD |
0.1088 USD |
0.1046 USD |
| 2023-02-05 |
0.1052 USD |
2,652,277.8000 NKN |
0.1114 USD |
0.1018 USD |
0.1125 USD |
0.1052 USD |
| 2023-02-04 |
0.1128 USD |
3,384,254.4000 NKN |
0.1139 USD |
0.1109 USD |
0.1146 USD |
0.1128 USD |
| 2023-02-03 |
0.1141 USD |
4,205,533.8000 NKN |
0.1094 USD |
0.1081 USD |
0.1159 USD |
0.1141 USD |
| 2023-02-02 |
0.1088 USD |
8,999,484.7000 NKN |
0.1059 USD |
0.1059 USD |
0.1193 USD |
0.1088 USD |
| 2023-02-01 |
0.1055 USD |
2,534,324.8000 NKN |
0.1030 USD |
0.0958 USD |
0.1057 USD |
0.1055 USD |
| 2023-01-31 |
0.1035 USD |
3,617,605.6000 NKN |
0.1018 USD |
0.0994 USD |
0.1100 USD |
0.1035 USD |
| 2023-01-30 |
0.1013 USD |
2,941,617.3000 NKN |
0.1085 USD |
0.0971 USD |
0.1091 USD |
0.1013 USD |
| 2023-01-29 |
0.1085 USD |
1,630,480.0000 NKN |
0.1051 USD |
0.1044 USD |
0.1102 USD |
0.1085 USD |
| 2023-01-28 |
0.1042 USD |
1,909,049.6000 NKN |
0.1108 USD |
0.1030 USD |
0.1123 USD |
0.1042 USD |
| 2023-01-27 |
0.1107 USD |
4,417,027.8000 NKN |
0.1074 USD |
0.1037 USD |
0.1144 USD |
0.1107 USD |
| 2023-01-26 |
0.1063 USD |
3,746,986.2000 NKN |
0.1015 USD |
0.1002 USD |
0.1076 USD |
0.1063 USD |
| 2023-01-25 |
0.1013 USD |
2,723,704.7000 NKN |
0.1006 USD |
0.0956 USD |
0.1024 USD |
0.1013 USD |
| 2023-01-24 |
0.0999 USD |
4,251,803.9000 NKN |
0.1054 USD |
0.0991 USD |
0.1107 USD |
0.0999 USD |
| 2023-01-23 |
0.1058 USD |
2,287,886.0000 NKN |
0.1018 USD |
0.1015 USD |
0.1060 USD |
0.1058 USD |
| 2023-01-22 |
0.1005 USD |
3,234,697.4000 NKN |
0.1000 USD |
0.0983 USD |
0.1073 USD |
0.1005 USD |
| 2023-01-21 |
0.1004 USD |
7,732,957.6000 NKN |
0.1029 USD |
0.0992 USD |
0.1195 USD |
0.1004 USD |
| 2023-01-20 |
0.1026 USD |
1,400,459.8000 NKN |
0.0938 USD |
0.0927 USD |
0.1031 USD |
0.1026 USD |
| 2023-01-19 |
0.0938 USD |
2,503,447.2000 NKN |
0.0933 USD |
0.0910 USD |
0.0950 USD |
0.0938 USD |
| 2023-01-18 |
0.0933 USD |
2,694,521.7000 NKN |
0.1057 USD |
0.0929 USD |
0.1075 USD |
0.0933 USD |
| 2023-01-17 |
0.1056 USD |
3,126,241.6000 NKN |
0.1027 USD |
0.1009 USD |
0.1090 USD |
0.1056 USD |
| 2023-01-16 |
0.1034 USD |
1,493,772.0000 NKN |
0.1033 USD |
0.1010 USD |
0.1071 USD |
0.1034 USD |
| 2023-01-15 |
0.1035 USD |
2,276,184.5000 NKN |
0.1064 USD |
0.1007 USD |
0.1075 USD |
0.1035 USD |
| 2023-01-14 |
0.1063 USD |
5,608,779.5000 NKN |
0.1008 USD |
0.0968 USD |
0.1090 USD |
0.1063 USD |
| 2023-01-13 |
0.0988 USD |
3,437,836.4000 NKN |
0.0969 USD |
0.0960 USD |
0.1005 USD |
0.0988 USD |
| 2023-01-12 |
0.0970 USD |
6,051,330.3000 NKN |
0.0928 USD |
0.0905 USD |
0.1072 USD |
0.0970 USD |
| 2023-01-11 |
0.0923 USD |
1,553,011.7000 NKN |
0.0917 USD |
0.0884 USD |
0.0927 USD |
0.0923 USD |
| 2023-01-10 |
0.0916 USD |
1,227,682.4000 NKN |
0.0894 USD |
0.0878 USD |
0.0926 USD |
0.0916 USD |
| 2023-01-09 |
0.0891 USD |
1,757,370.3000 NKN |
0.0879 USD |
0.0878 USD |
0.0916 USD |
0.0891 USD |
| 2023-01-08 |
0.0878 USD |
627,853.5000 NKN |
0.0863 USD |
0.0845 USD |
0.0882 USD |
0.0878 USD |
| 2023-01-07 |
0.0863 USD |
912,572.0000 NKN |
0.0859 USD |
0.0857 USD |
0.0884 USD |
0.0863 USD |
| 2023-01-06 |
0.0860 USD |
1,245,468.3000 NKN |
0.0837 USD |
0.0817 USD |
0.0868 USD |
0.0860 USD |
| 2023-01-05 |
0.0840 USD |
612,981.2000 NKN |
0.0824 USD |
0.0824 USD |
0.0846 USD |
0.0840 USD |
| 2023-01-04 |
0.0821 USD |
311,473.8000 NKN |
0.0822 USD |
0.0813 USD |
0.0840 USD |
0.0821 USD |