Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0833 USD |
444,619.6000 NKN |
0.0830 USD |
0.0826 USD |
0.0839 USD |
0.0833 USD |
| 2023-08-25 |
0.0822 USD |
250,121.2000 NKN |
0.0820 USD |
0.0807 USD |
0.0830 USD |
0.0822 USD |
| 2023-08-24 |
0.0818 USD |
439,635.8000 NKN |
0.0849 USD |
0.0813 USD |
0.0854 USD |
0.0818 USD |
| 2023-08-23 |
0.0849 USD |
299,481.4000 NKN |
0.0841 USD |
0.0830 USD |
0.0863 USD |
0.0849 USD |
| 2023-08-22 |
0.0843 USD |
729,242.1000 NKN |
0.0842 USD |
0.0800 USD |
0.0850 USD |
0.0843 USD |
| 2023-08-21 |
0.0844 USD |
528,877.8000 NKN |
0.0858 USD |
0.0807 USD |
0.0860 USD |
0.0844 USD |
| 2023-08-20 |
0.0856 USD |
515,848.2000 NKN |
0.0847 USD |
0.0826 USD |
0.0866 USD |
0.0856 USD |
| 2023-08-19 |
0.0844 USD |
657,800.8000 NKN |
0.0852 USD |
0.0838 USD |
0.0881 USD |
0.0844 USD |
| 2023-08-18 |
0.0850 USD |
1,592,113.6000 NKN |
0.0858 USD |
0.0840 USD |
0.0882 USD |
0.0850 USD |
| 2023-08-17 |
0.0864 USD |
1,903,865.8000 NKN |
0.0943 USD |
0.0794 USD |
0.0983 USD |
0.0864 USD |
| 2023-08-16 |
0.0948 USD |
1,327,911.6000 NKN |
0.0971 USD |
0.0920 USD |
0.0979 USD |
0.0948 USD |
| 2023-08-15 |
0.0971 USD |
1,189,986.1000 NKN |
0.1037 USD |
0.0908 USD |
0.1040 USD |
0.0971 USD |
| 2023-08-14 |
0.1035 USD |
1,881,258.0000 NKN |
0.1063 USD |
0.1034 USD |
0.1085 USD |
0.1035 USD |
| 2023-08-13 |
0.1054 USD |
1,804,830.9000 NKN |
0.1014 USD |
0.1010 USD |
0.1065 USD |
0.1054 USD |
| 2023-08-12 |
0.1014 USD |
295,750.6000 NKN |
0.1013 USD |
0.1008 USD |
0.1025 USD |
0.1014 USD |
| 2023-08-11 |
0.1017 USD |
376,695.5000 NKN |
0.1006 USD |
0.1005 USD |
0.1025 USD |
0.1017 USD |
| 2023-08-10 |
0.1000 USD |
346,857.6000 NKN |
0.1009 USD |
0.1000 USD |
0.1018 USD |
0.1000 USD |
| 2023-08-09 |
0.1007 USD |
757,240.7000 NKN |
0.1003 USD |
0.0997 USD |
0.1021 USD |
0.1007 USD |
| 2023-08-08 |
0.1004 USD |
1,434,602.6000 NKN |
0.0982 USD |
0.0977 USD |
0.1020 USD |
0.1004 USD |
| 2023-08-07 |
0.0979 USD |
1,068,906.1000 NKN |
0.0964 USD |
0.0956 USD |
0.0995 USD |
0.0979 USD |
| 2023-08-06 |
0.0965 USD |
646,730.0000 NKN |
0.0938 USD |
0.0938 USD |
0.0976 USD |
0.0965 USD |
| 2023-08-05 |
0.0937 USD |
350,229.6000 NKN |
0.0925 USD |
0.0921 USD |
0.0946 USD |
0.0937 USD |
| 2023-08-04 |
0.0922 USD |
413,598.7000 NKN |
0.0926 USD |
0.0909 USD |
0.0935 USD |
0.0922 USD |
| 2023-08-03 |
0.0928 USD |
491,548.9000 NKN |
0.0934 USD |
0.0923 USD |
0.0943 USD |
0.0928 USD |
| 2023-08-02 |
0.0936 USD |
730,383.2000 NKN |
0.0960 USD |
0.0925 USD |
0.0960 USD |
0.0936 USD |
| 2023-08-01 |
0.0955 USD |
683,413.5000 NKN |
0.0943 USD |
0.0910 USD |
0.0955 USD |
0.0955 USD |
| 2023-07-31 |
0.0943 USD |
1,089,042.3000 NKN |
0.0958 USD |
0.0931 USD |
0.0973 USD |
0.0943 USD |
| 2023-07-30 |
0.0962 USD |
291,871.5000 NKN |
0.0971 USD |
0.0932 USD |
0.0973 USD |
0.0962 USD |
| 2023-07-29 |
0.0972 USD |
421,780.4000 NKN |
0.0965 USD |
0.0963 USD |
0.0982 USD |
0.0972 USD |
| 2023-07-28 |
0.0965 USD |
260,290.4000 NKN |
0.0952 USD |
0.0952 USD |
0.0969 USD |
0.0965 USD |
| 2023-07-27 |
0.0954 USD |
484,637.6000 NKN |
0.0947 USD |
0.0941 USD |
0.0966 USD |
0.0954 USD |
| 2023-07-26 |
0.0950 USD |
1,019,716.9000 NKN |
0.0931 USD |
0.0918 USD |
0.0960 USD |
0.0950 USD |
| 2023-07-25 |
0.0930 USD |
931,416.2000 NKN |
0.0934 USD |
0.0925 USD |
0.0944 USD |
0.0930 USD |
| 2023-07-24 |
0.0936 USD |
2,670,177.4000 NKN |
0.0961 USD |
0.0895 USD |
0.0971 USD |
0.0936 USD |
| 2023-07-23 |
0.0959 USD |
1,184,004.6000 NKN |
0.0934 USD |
0.0932 USD |
0.0994 USD |
0.0959 USD |
| 2023-07-22 |
0.0934 USD |
546,694.0000 NKN |
0.0956 USD |
0.0929 USD |
0.0969 USD |
0.0934 USD |
| 2023-07-21 |
0.0956 USD |
660,498.0000 NKN |
0.0947 USD |
0.0937 USD |
0.0970 USD |
0.0956 USD |
| 2023-07-20 |
0.0948 USD |
2,823,554.4000 NKN |
0.0944 USD |
0.0928 USD |
0.0978 USD |
0.0948 USD |
| 2023-07-19 |
0.0944 USD |
913,426.0000 NKN |
0.0938 USD |
0.0935 USD |
0.0968 USD |
0.0944 USD |
| 2023-07-18 |
0.0938 USD |
1,349,071.4000 NKN |
0.0987 USD |
0.0933 USD |
0.0995 USD |
0.0938 USD |
| 2023-07-17 |
0.0986 USD |
1,260,907.7000 NKN |
0.0993 USD |
0.0958 USD |
0.1018 USD |
0.0986 USD |
| 2023-07-16 |
0.0995 USD |
2,995,217.5000 NKN |
0.1030 USD |
0.0992 USD |
0.1040 USD |
0.0995 USD |
| 2023-07-15 |
0.1025 USD |
532,069.5000 NKN |
0.1029 USD |
0.1015 USD |
0.1055 USD |
0.1025 USD |
| 2023-07-14 |
0.1021 USD |
4,502,008.9000 NKN |
0.1052 USD |
0.0983 USD |
0.1073 USD |
0.1021 USD |
| 2023-07-13 |
0.1051 USD |
7,969,739.1000 NKN |
0.0996 USD |
0.0970 USD |
0.1058 USD |
0.1051 USD |
| 2023-07-12 |
0.0992 USD |
806,249.1000 NKN |
0.0974 USD |
0.0971 USD |
0.1003 USD |
0.0992 USD |
| 2023-07-11 |
0.0976 USD |
609,579.6000 NKN |
0.0983 USD |
0.0964 USD |
0.0994 USD |
0.0976 USD |
| 2023-07-10 |
0.0986 USD |
1,708,669.7000 NKN |
0.0994 USD |
0.0947 USD |
0.1008 USD |
0.0986 USD |
| 2023-07-09 |
0.1002 USD |
8,615,889.6000 NKN |
0.0954 USD |
0.0953 USD |
0.1067 USD |
0.1002 USD |
| 2023-07-08 |
0.0955 USD |
1,636,381.9000 NKN |
0.0937 USD |
0.0933 USD |
0.0972 USD |
0.0955 USD |