Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0820 USD |
387,528.0000 NKN |
0.0823 USD |
0.0815 USD |
0.0833 USD |
0.0820 USD |
| 2023-10-13 |
0.0823 USD |
152,672.2000 NKN |
0.0812 USD |
0.0812 USD |
0.0831 USD |
0.0823 USD |
| 2023-10-12 |
0.0811 USD |
219,483.6000 NKN |
0.0827 USD |
0.0805 USD |
0.0827 USD |
0.0811 USD |
| 2023-10-11 |
0.0823 USD |
214,124.6000 NKN |
0.0820 USD |
0.0809 USD |
0.0829 USD |
0.0823 USD |
| 2023-10-10 |
0.0823 USD |
451,825.1000 NKN |
0.0819 USD |
0.0817 USD |
0.0830 USD |
0.0823 USD |
| 2023-10-09 |
0.0817 USD |
787,537.6000 NKN |
0.0840 USD |
0.0799 USD |
0.0850 USD |
0.0817 USD |
| 2023-10-08 |
0.0842 USD |
216,530.9000 NKN |
0.0843 USD |
0.0832 USD |
0.0848 USD |
0.0842 USD |
| 2023-10-07 |
0.0843 USD |
430,262.0000 NKN |
0.0856 USD |
0.0839 USD |
0.0857 USD |
0.0843 USD |
| 2023-10-06 |
0.0857 USD |
278,174.7000 NKN |
0.0831 USD |
0.0828 USD |
0.0862 USD |
0.0857 USD |
| 2023-10-05 |
0.0830 USD |
550,525.7000 NKN |
0.0858 USD |
0.0828 USD |
0.0863 USD |
0.0830 USD |
| 2023-10-04 |
0.0862 USD |
735,104.4000 NKN |
0.0849 USD |
0.0826 USD |
0.0863 USD |
0.0862 USD |
| 2023-10-03 |
0.0861 USD |
1,100,153.5000 NKN |
0.0873 USD |
0.0851 USD |
0.0881 USD |
0.0861 USD |
| 2023-10-02 |
0.0872 USD |
1,378,059.0000 NKN |
0.0909 USD |
0.0842 USD |
0.0921 USD |
0.0872 USD |
| 2023-10-01 |
0.0914 USD |
1,726,808.4000 NKN |
0.0864 USD |
0.0862 USD |
0.0924 USD |
0.0914 USD |
| 2023-09-30 |
0.0862 USD |
303,953.7000 NKN |
0.0867 USD |
0.0855 USD |
0.0869 USD |
0.0862 USD |
| 2023-09-29 |
0.0862 USD |
428,900.3000 NKN |
0.0855 USD |
0.0852 USD |
0.0879 USD |
0.0862 USD |
| 2023-09-28 |
0.0856 USD |
502,469.5000 NKN |
0.0834 USD |
0.0834 USD |
0.0857 USD |
0.0856 USD |
| 2023-09-27 |
0.0833 USD |
596,037.1000 NKN |
0.0846 USD |
0.0829 USD |
0.0864 USD |
0.0833 USD |
| 2023-09-26 |
0.0842 USD |
218,132.3000 NKN |
0.0853 USD |
0.0835 USD |
0.0857 USD |
0.0842 USD |
| 2023-09-25 |
0.0850 USD |
637,504.8000 NKN |
0.0833 USD |
0.0824 USD |
0.0866 USD |
0.0850 USD |
| 2023-09-24 |
0.0835 USD |
125,918.3000 NKN |
0.0861 USD |
0.0832 USD |
0.0862 USD |
0.0835 USD |
| 2023-09-23 |
0.0857 USD |
483,112.8000 NKN |
0.0873 USD |
0.0844 USD |
0.0875 USD |
0.0857 USD |
| 2023-09-22 |
0.0868 USD |
591,048.4000 NKN |
0.0852 USD |
0.0848 USD |
0.0869 USD |
0.0868 USD |
| 2023-09-21 |
0.0849 USD |
840,530.2000 NKN |
0.0862 USD |
0.0839 USD |
0.0877 USD |
0.0849 USD |
| 2023-09-20 |
0.0858 USD |
248,425.7000 NKN |
0.0865 USD |
0.0844 USD |
0.0869 USD |
0.0858 USD |
| 2023-09-19 |
0.0861 USD |
182,629.3000 NKN |
0.0856 USD |
0.0854 USD |
0.0875 USD |
0.0861 USD |
| 2023-09-18 |
0.0858 USD |
381,730.9000 NKN |
0.0838 USD |
0.0829 USD |
0.0883 USD |
0.0858 USD |
| 2023-09-17 |
0.0839 USD |
524,568.1000 NKN |
0.0890 USD |
0.0822 USD |
0.0890 USD |
0.0839 USD |
| 2023-09-16 |
0.0889 USD |
691,414.8000 NKN |
0.0875 USD |
0.0869 USD |
0.0904 USD |
0.0889 USD |
| 2023-09-15 |
0.0873 USD |
683,536.7000 NKN |
0.0849 USD |
0.0847 USD |
0.0878 USD |
0.0873 USD |
| 2023-09-14 |
0.0845 USD |
562,449.8000 NKN |
0.0846 USD |
0.0842 USD |
0.0864 USD |
0.0845 USD |
| 2023-09-13 |
0.0851 USD |
518,227.8000 NKN |
0.0832 USD |
0.0826 USD |
0.0858 USD |
0.0851 USD |
| 2023-09-12 |
0.0838 USD |
316,945.5000 NKN |
0.0831 USD |
0.0831 USD |
0.0873 USD |
0.0838 USD |
| 2023-09-11 |
0.0832 USD |
660,988.4000 NKN |
0.0885 USD |
0.0819 USD |
0.0886 USD |
0.0832 USD |
| 2023-09-10 |
0.0878 USD |
852,245.1000 NKN |
0.0937 USD |
0.0854 USD |
0.0937 USD |
0.0878 USD |
| 2023-09-09 |
0.0939 USD |
1,153,123.5000 NKN |
0.0959 USD |
0.0929 USD |
0.0991 USD |
0.0939 USD |
| 2023-09-08 |
0.0945 USD |
2,669,320.4000 NKN |
0.0914 USD |
0.0908 USD |
0.0986 USD |
0.0945 USD |
| 2023-09-07 |
0.0909 USD |
799,192.3000 NKN |
0.0878 USD |
0.0873 USD |
0.0928 USD |
0.0909 USD |
| 2023-09-06 |
0.0878 USD |
572,309.6000 NKN |
0.0919 USD |
0.0867 USD |
0.0924 USD |
0.0878 USD |
| 2023-09-05 |
0.0911 USD |
3,516,927.8000 NKN |
0.0876 USD |
0.0872 USD |
0.0938 USD |
0.0911 USD |
| 2023-09-04 |
0.0869 USD |
1,314,168.5000 NKN |
0.0862 USD |
0.0860 USD |
0.0904 USD |
0.0869 USD |
| 2023-09-03 |
0.0856 USD |
469,101.3000 NKN |
0.0854 USD |
0.0842 USD |
0.0873 USD |
0.0856 USD |
| 2023-09-02 |
0.0857 USD |
1,322,594.5000 NKN |
0.0832 USD |
0.0826 USD |
0.0880 USD |
0.0857 USD |
| 2023-09-01 |
0.0830 USD |
654,813.2000 NKN |
0.0847 USD |
0.0819 USD |
0.0850 USD |
0.0830 USD |
| 2023-08-31 |
0.0844 USD |
968,691.5000 NKN |
0.0859 USD |
0.0829 USD |
0.0868 USD |
0.0844 USD |
| 2023-08-30 |
0.0859 USD |
165,567.4000 NKN |
0.0872 USD |
0.0853 USD |
0.0877 USD |
0.0859 USD |
| 2023-08-29 |
0.0872 USD |
1,070,519.1000 NKN |
0.0829 USD |
0.0807 USD |
0.0890 USD |
0.0872 USD |
| 2023-08-28 |
0.0829 USD |
580,301.8000 NKN |
0.0828 USD |
0.0803 USD |
0.0829 USD |
0.0829 USD |
| 2023-08-27 |
0.0828 USD |
333,812.3000 NKN |
0.0831 USD |
0.0822 USD |
0.0839 USD |
0.0828 USD |
| 2023-08-26 |
0.0833 USD |
444,619.6000 NKN |
0.0830 USD |
0.0826 USD |
0.0839 USD |
0.0833 USD |