Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0287 USD |
9,778,044.8000 NKN |
0.0291 USD |
0.0278 USD |
0.0300 USD |
0.0287 USD |
| 2025-08-16 |
0.0290 USD |
8,705,845.3000 NKN |
0.0276 USD |
0.0273 USD |
0.0299 USD |
0.0290 USD |
| 2025-08-15 |
0.0274 USD |
9,985,393.8000 NKN |
0.0273 USD |
0.0267 USD |
0.0303 USD |
0.0274 USD |
| 2025-08-14 |
0.0266 USD |
9,029,871.2000 NKN |
0.0307 USD |
0.0265 USD |
0.0312 USD |
0.0266 USD |
| 2025-08-13 |
0.0305 USD |
8,200,077.3000 NKN |
0.0302 USD |
0.0295 USD |
0.0315 USD |
0.0305 USD |
| 2025-08-12 |
0.0299 USD |
6,434,915.5000 NKN |
0.0272 USD |
0.0269 USD |
0.0302 USD |
0.0299 USD |
| 2025-08-11 |
0.0277 USD |
4,936,712.3000 NKN |
0.0290 USD |
0.0275 USD |
0.0301 USD |
0.0277 USD |
| 2025-08-10 |
0.0291 USD |
6,842,993.9000 NKN |
0.0299 USD |
0.0283 USD |
0.0303 USD |
0.0291 USD |
| 2025-08-09 |
0.0299 USD |
13,633,076.1000 NKN |
0.0292 USD |
0.0289 USD |
0.0303 USD |
0.0299 USD |
| 2025-08-08 |
0.0292 USD |
3,143,177.6000 NKN |
0.0284 USD |
0.0283 USD |
0.0294 USD |
0.0292 USD |
| 2025-08-07 |
0.0283 USD |
12,986,276.3000 NKN |
0.0271 USD |
0.0264 USD |
0.0288 USD |
0.0283 USD |
| 2025-08-06 |
0.0271 USD |
3,033,071.8000 NKN |
0.0265 USD |
0.0258 USD |
0.0275 USD |
0.0271 USD |
| 2025-08-05 |
0.0263 USD |
4,949,858.8000 NKN |
0.0276 USD |
0.0259 USD |
0.0281 USD |
0.0263 USD |
| 2025-08-04 |
0.0276 USD |
2,687,127.0000 NKN |
0.0263 USD |
0.0263 USD |
0.0277 USD |
0.0276 USD |
| 2025-08-03 |
0.0263 USD |
3,538,495.0000 NKN |
0.0253 USD |
0.0253 USD |
0.0265 USD |
0.0263 USD |
| 2025-08-02 |
0.0255 USD |
5,656,443.5000 NKN |
0.0265 USD |
0.0250 USD |
0.0270 USD |
0.0255 USD |
| 2025-08-01 |
0.0266 USD |
8,266,953.4000 NKN |
0.0267 USD |
0.0257 USD |
0.0273 USD |
0.0266 USD |
| 2025-07-31 |
0.0267 USD |
14,728,444.2000 NKN |
0.0283 USD |
0.0267 USD |
0.0290 USD |
0.0267 USD |
| 2025-07-30 |
0.0278 USD |
5,492,610.1000 NKN |
0.0284 USD |
0.0265 USD |
0.0286 USD |
0.0278 USD |
| 2025-07-29 |
0.0282 USD |
11,786,189.7000 NKN |
0.0287 USD |
0.0271 USD |
0.0300 USD |
0.0282 USD |
| 2025-07-28 |
0.0285 USD |
11,629,099.2000 NKN |
0.0309 USD |
0.0281 USD |
0.0314 USD |
0.0285 USD |
| 2025-07-27 |
0.0312 USD |
4,379,290.5000 NKN |
0.0304 USD |
0.0300 USD |
0.0312 USD |
0.0312 USD |
| 2025-07-26 |
0.0302 USD |
7,611,823.8000 NKN |
0.0309 USD |
0.0301 USD |
0.0322 USD |
0.0302 USD |
| 2025-07-25 |
0.0306 USD |
153,408.6000 NKN |
0.0307 USD |
0.0306 USD |
0.0308 USD |
0.0306 USD |
| 2025-07-24 |
0.0292 USD |
9,701,450.4000 NKN |
0.0290 USD |
0.0270 USD |
0.0298 USD |
0.0292 USD |
| 2025-07-23 |
0.0291 USD |
10,840,391.2000 NKN |
0.0320 USD |
0.0283 USD |
0.0328 USD |
0.0291 USD |
| 2025-07-22 |
0.0320 USD |
9,959,795.3000 NKN |
0.0323 USD |
0.0302 USD |
0.0327 USD |
0.0320 USD |
| 2025-07-21 |
0.0322 USD |
10,830,462.5000 NKN |
0.0317 USD |
0.0311 USD |
0.0332 USD |
0.0322 USD |
| 2025-07-20 |
0.0317 USD |
18,156,115.0000 NKN |
0.0303 USD |
0.0300 USD |
0.0330 USD |
0.0317 USD |
| 2025-07-19 |
0.0301 USD |
5,150,889.6000 NKN |
0.0292 USD |
0.0287 USD |
0.0302 USD |
0.0301 USD |
| 2025-07-18 |
0.0289 USD |
12,736,060.5000 NKN |
0.0296 USD |
0.0284 USD |
0.0312 USD |
0.0289 USD |
| 2025-07-17 |
0.0292 USD |
7,114,583.4000 NKN |
0.0295 USD |
0.0284 USD |
0.0304 USD |
0.0292 USD |
| 2025-07-16 |
0.0303 USD |
5,793,178.2000 NKN |
0.0294 USD |
0.0286 USD |
0.0304 USD |
0.0303 USD |
| 2025-07-15 |
0.0286 USD |
6,663,327.4000 NKN |
0.0280 USD |
0.0270 USD |
0.0292 USD |
0.0286 USD |
| 2025-07-14 |
0.0282 USD |
9,504,425.3000 NKN |
0.0286 USD |
0.0274 USD |
0.0300 USD |
0.0282 USD |
| 2025-07-13 |
0.0287 USD |
9,409,288.9000 NKN |
0.0273 USD |
0.0272 USD |
0.0295 USD |
0.0287 USD |
| 2025-07-12 |
0.0271 USD |
11,845,601.5000 NKN |
0.0277 USD |
0.0266 USD |
0.0295 USD |
0.0271 USD |
| 2025-07-11 |
0.0285 USD |
16,879,257.2000 NKN |
0.0270 USD |
0.0267 USD |
0.0305 USD |
0.0285 USD |
| 2025-07-10 |
0.0272 USD |
19,722,974.8000 NKN |
0.0247 USD |
0.0244 USD |
0.0282 USD |
0.0272 USD |
| 2025-07-09 |
0.0246 USD |
9,022,480.4000 NKN |
0.0240 USD |
0.0234 USD |
0.0249 USD |
0.0246 USD |
| 2025-07-08 |
0.0242 USD |
17,047,821.2000 NKN |
0.0233 USD |
0.0228 USD |
0.0251 USD |
0.0242 USD |
| 2025-07-07 |
0.0240 USD |
15,307,609.1000 NKN |
0.0224 USD |
0.0222 USD |
0.0243 USD |
0.0240 USD |
| 2025-07-06 |
0.0229 USD |
8,398,466.8000 NKN |
0.0219 USD |
0.0215 USD |
0.0232 USD |
0.0229 USD |
| 2025-07-05 |
0.0215 USD |
7,820,542.7000 NKN |
0.0219 USD |
0.0209 USD |
0.0224 USD |
0.0215 USD |
| 2025-07-04 |
0.0219 USD |
10,828,605.0000 NKN |
0.0241 USD |
0.0216 USD |
0.0242 USD |
0.0219 USD |
| 2025-07-03 |
0.0239 USD |
12,745,538.6000 NKN |
0.0249 USD |
0.0235 USD |
0.0254 USD |
0.0239 USD |
| 2025-07-02 |
0.0250 USD |
6,625,546.2000 NKN |
0.0232 USD |
0.0230 USD |
0.0251 USD |
0.0250 USD |
| 2025-07-01 |
0.0233 USD |
7,951,864.7000 NKN |
0.0249 USD |
0.0228 USD |
0.0249 USD |
0.0233 USD |
| 2025-06-30 |
0.0248 USD |
12,833,918.9000 NKN |
0.0259 USD |
0.0240 USD |
0.0259 USD |
0.0248 USD |
| 2025-06-29 |
0.0255 USD |
8,220,482.9000 NKN |
0.0244 USD |
0.0237 USD |
0.0256 USD |
0.0255 USD |