Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0317 USD |
18,156,115.0000 NKN |
0.0303 USD |
0.0300 USD |
0.0330 USD |
0.0317 USD |
| 2025-07-19 |
0.0301 USD |
5,150,889.6000 NKN |
0.0292 USD |
0.0287 USD |
0.0302 USD |
0.0301 USD |
| 2025-07-18 |
0.0289 USD |
12,736,060.5000 NKN |
0.0296 USD |
0.0284 USD |
0.0312 USD |
0.0289 USD |
| 2025-07-17 |
0.0292 USD |
7,114,583.4000 NKN |
0.0295 USD |
0.0284 USD |
0.0304 USD |
0.0292 USD |
| 2025-07-16 |
0.0303 USD |
5,793,178.2000 NKN |
0.0294 USD |
0.0286 USD |
0.0304 USD |
0.0303 USD |
| 2025-07-15 |
0.0286 USD |
6,663,327.4000 NKN |
0.0280 USD |
0.0270 USD |
0.0292 USD |
0.0286 USD |
| 2025-07-14 |
0.0282 USD |
9,504,425.3000 NKN |
0.0286 USD |
0.0274 USD |
0.0300 USD |
0.0282 USD |
| 2025-07-13 |
0.0287 USD |
9,409,288.9000 NKN |
0.0273 USD |
0.0272 USD |
0.0295 USD |
0.0287 USD |
| 2025-07-12 |
0.0271 USD |
11,845,601.5000 NKN |
0.0277 USD |
0.0266 USD |
0.0295 USD |
0.0271 USD |
| 2025-07-11 |
0.0285 USD |
16,879,257.2000 NKN |
0.0270 USD |
0.0267 USD |
0.0305 USD |
0.0285 USD |
| 2025-07-10 |
0.0272 USD |
19,722,974.8000 NKN |
0.0247 USD |
0.0244 USD |
0.0282 USD |
0.0272 USD |
| 2025-07-09 |
0.0246 USD |
9,022,480.4000 NKN |
0.0240 USD |
0.0234 USD |
0.0249 USD |
0.0246 USD |
| 2025-07-08 |
0.0242 USD |
17,047,821.2000 NKN |
0.0233 USD |
0.0228 USD |
0.0251 USD |
0.0242 USD |
| 2025-07-07 |
0.0240 USD |
15,307,609.1000 NKN |
0.0224 USD |
0.0222 USD |
0.0243 USD |
0.0240 USD |
| 2025-07-06 |
0.0229 USD |
8,398,466.8000 NKN |
0.0219 USD |
0.0215 USD |
0.0232 USD |
0.0229 USD |
| 2025-07-05 |
0.0215 USD |
7,820,542.7000 NKN |
0.0219 USD |
0.0209 USD |
0.0224 USD |
0.0215 USD |
| 2025-07-04 |
0.0219 USD |
10,828,605.0000 NKN |
0.0241 USD |
0.0216 USD |
0.0242 USD |
0.0219 USD |
| 2025-07-03 |
0.0239 USD |
12,745,538.6000 NKN |
0.0249 USD |
0.0235 USD |
0.0254 USD |
0.0239 USD |
| 2025-07-02 |
0.0250 USD |
6,625,546.2000 NKN |
0.0232 USD |
0.0230 USD |
0.0251 USD |
0.0250 USD |
| 2025-07-01 |
0.0233 USD |
7,951,864.7000 NKN |
0.0249 USD |
0.0228 USD |
0.0249 USD |
0.0233 USD |
| 2025-06-30 |
0.0248 USD |
12,833,918.9000 NKN |
0.0259 USD |
0.0240 USD |
0.0259 USD |
0.0248 USD |
| 2025-06-29 |
0.0255 USD |
8,220,482.9000 NKN |
0.0244 USD |
0.0237 USD |
0.0256 USD |
0.0255 USD |
| 2025-06-28 |
0.0245 USD |
9,346,495.7000 NKN |
0.0242 USD |
0.0231 USD |
0.0250 USD |
0.0245 USD |
| 2025-06-27 |
0.0241 USD |
10,459,188.5000 NKN |
0.0246 USD |
0.0235 USD |
0.0252 USD |
0.0241 USD |
| 2025-06-26 |
0.0250 USD |
42,531,715.4000 NKN |
0.0244 USD |
0.0243 USD |
0.0272 USD |
0.0250 USD |
| 2025-06-25 |
0.0247 USD |
4,794,391.0000 NKN |
0.0255 USD |
0.0243 USD |
0.0255 USD |
0.0247 USD |
| 2025-06-24 |
0.0252 USD |
3,911,042.9000 NKN |
0.0250 USD |
0.0248 USD |
0.0257 USD |
0.0252 USD |
| 2025-06-23 |
0.0247 USD |
18,297,541.3000 NKN |
0.0231 USD |
0.0225 USD |
0.0248 USD |
0.0247 USD |
| 2025-06-22 |
0.0220 USD |
17,752,014.9000 NKN |
0.0236 USD |
0.0218 USD |
0.0238 USD |
0.0220 USD |
| 2025-06-21 |
0.0231 USD |
5,506,615.2000 NKN |
0.0241 USD |
0.0227 USD |
0.0248 USD |
0.0231 USD |
| 2025-06-20 |
0.0240 USD |
4,587,531.4000 NKN |
0.0247 USD |
0.0238 USD |
0.0260 USD |
0.0240 USD |
| 2025-06-19 |
0.0249 USD |
13,058,918.8000 NKN |
0.0242 USD |
0.0242 USD |
0.0254 USD |
0.0249 USD |
| 2025-06-18 |
0.0243 USD |
5,995,709.6000 NKN |
0.0247 USD |
0.0234 USD |
0.0251 USD |
0.0243 USD |
| 2025-06-17 |
0.0246 USD |
5,939,808.6000 NKN |
0.0254 USD |
0.0240 USD |
0.0261 USD |
0.0246 USD |
| 2025-06-16 |
0.0266 USD |
7,133,206.2000 NKN |
0.0255 USD |
0.0251 USD |
0.0273 USD |
0.0266 USD |
| 2025-06-15 |
0.0255 USD |
2,094,149.2000 NKN |
0.0251 USD |
0.0250 USD |
0.0259 USD |
0.0255 USD |
| 2025-06-14 |
0.0254 USD |
5,768,268.7000 NKN |
0.0254 USD |
0.0252 USD |
0.0262 USD |
0.0254 USD |
| 2025-06-13 |
0.0249 USD |
37,164,217.7000 NKN |
0.0259 USD |
0.0238 USD |
0.0259 USD |
0.0249 USD |
| 2025-06-12 |
0.0265 USD |
12,325,601.6000 NKN |
0.0286 USD |
0.0265 USD |
0.0287 USD |
0.0265 USD |
| 2025-06-11 |
0.0290 USD |
3,738,173.7000 NKN |
0.0304 USD |
0.0289 USD |
0.0304 USD |
0.0290 USD |
| 2025-06-10 |
0.0295 USD |
1,956,532.2000 NKN |
0.0300 USD |
0.0292 USD |
0.0301 USD |
0.0295 USD |
| 2025-06-09 |
0.0290 USD |
3,750,786.5000 NKN |
0.0281 USD |
0.0273 USD |
0.0291 USD |
0.0290 USD |
| 2025-06-08 |
0.0281 USD |
3,860,476.6000 NKN |
0.0283 USD |
0.0278 USD |
0.0285 USD |
0.0281 USD |
| 2025-06-07 |
0.0283 USD |
12,722,404.0000 NKN |
0.0278 USD |
0.0278 USD |
0.0290 USD |
0.0283 USD |
| 2025-06-06 |
0.0273 USD |
10,252,778.2000 NKN |
0.0263 USD |
0.0261 USD |
0.0285 USD |
0.0273 USD |
| 2025-06-05 |
0.0266 USD |
32,584,783.2000 NKN |
0.0288 USD |
0.0260 USD |
0.0302 USD |
0.0266 USD |
| 2025-06-04 |
0.0290 USD |
11,852,978.1000 NKN |
0.0304 USD |
0.0286 USD |
0.0308 USD |
0.0290 USD |
| 2025-06-03 |
0.0304 USD |
13,406,496.2000 NKN |
0.0306 USD |
0.0298 USD |
0.0312 USD |
0.0304 USD |
| 2025-06-02 |
0.0312 USD |
8,753,419.9000 NKN |
0.0302 USD |
0.0292 USD |
0.0313 USD |
0.0312 USD |
| 2025-06-01 |
0.0299 USD |
18,194,358.9000 NKN |
0.0297 USD |
0.0284 USD |
0.0302 USD |
0.0299 USD |