Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0271 USD |
2,398,747.3000 NKN |
0.0263 USD |
0.0262 USD |
0.0274 USD |
0.0271 USD |
| 2025-10-05 |
0.0264 USD |
5,189,304.1000 NKN |
0.0262 USD |
0.0259 USD |
0.0279 USD |
0.0264 USD |
| 2025-10-04 |
0.0262 USD |
1,865,383.3000 NKN |
0.0270 USD |
0.0258 USD |
0.0270 USD |
0.0262 USD |
| 2025-10-03 |
0.0270 USD |
5,595,516.5000 NKN |
0.0267 USD |
0.0263 USD |
0.0282 USD |
0.0270 USD |
| 2025-10-02 |
0.0267 USD |
8,634,589.3000 NKN |
0.0264 USD |
0.0264 USD |
0.0278 USD |
0.0267 USD |
| 2025-10-01 |
0.0264 USD |
10,586,129.1000 NKN |
0.0236 USD |
0.0234 USD |
0.0272 USD |
0.0264 USD |
| 2025-09-30 |
0.0236 USD |
11,497,347.9000 NKN |
0.0236 USD |
0.0227 USD |
0.0252 USD |
0.0236 USD |
| 2025-09-29 |
0.0237 USD |
2,888,834.3000 NKN |
0.0239 USD |
0.0228 USD |
0.0242 USD |
0.0237 USD |
| 2025-09-28 |
0.0239 USD |
3,997,611.2000 NKN |
0.0233 USD |
0.0228 USD |
0.0240 USD |
0.0239 USD |
| 2025-09-27 |
0.0236 USD |
2,318,049.6000 NKN |
0.0237 USD |
0.0232 USD |
0.0237 USD |
0.0236 USD |
| 2025-09-26 |
0.0239 USD |
4,679,677.3000 NKN |
0.0226 USD |
0.0226 USD |
0.0239 USD |
0.0239 USD |
| 2025-09-25 |
0.0228 USD |
9,101,933.7000 NKN |
0.0242 USD |
0.0220 USD |
0.0244 USD |
0.0228 USD |
| 2025-09-24 |
0.0247 USD |
3,381,949.6000 NKN |
0.0242 USD |
0.0238 USD |
0.0251 USD |
0.0247 USD |
| 2025-09-23 |
0.0247 USD |
6,738,255.0000 NKN |
0.0248 USD |
0.0239 USD |
0.0252 USD |
0.0247 USD |
| 2025-09-22 |
0.0249 USD |
12,457,514.2000 NKN |
0.0277 USD |
0.0241 USD |
0.0277 USD |
0.0249 USD |
| 2025-09-21 |
0.0275 USD |
3,230,178.8000 NKN |
0.0273 USD |
0.0271 USD |
0.0286 USD |
0.0275 USD |
| 2025-09-20 |
0.0275 USD |
2,262,738.1000 NKN |
0.0264 USD |
0.0262 USD |
0.0279 USD |
0.0275 USD |
| 2025-09-19 |
0.0266 USD |
3,597,136.3000 NKN |
0.0284 USD |
0.0265 USD |
0.0285 USD |
0.0266 USD |
| 2025-09-18 |
0.0285 USD |
3,611,322.7000 NKN |
0.0280 USD |
0.0277 USD |
0.0287 USD |
0.0285 USD |
| 2025-09-17 |
0.0275 USD |
1,881,507.0000 NKN |
0.0273 USD |
0.0263 USD |
0.0276 USD |
0.0275 USD |
| 2025-09-16 |
0.0271 USD |
2,248,717.3000 NKN |
0.0267 USD |
0.0263 USD |
0.0273 USD |
0.0271 USD |
| 2025-09-15 |
0.0265 USD |
5,598,118.9000 NKN |
0.0283 USD |
0.0259 USD |
0.0286 USD |
0.0265 USD |
| 2025-09-14 |
0.0280 USD |
3,883,077.0000 NKN |
0.0293 USD |
0.0277 USD |
0.0293 USD |
0.0280 USD |
| 2025-09-13 |
0.0295 USD |
16,308,342.1000 NKN |
0.0290 USD |
0.0288 USD |
0.0316 USD |
0.0295 USD |
| 2025-09-12 |
0.0286 USD |
2,077,612.1000 NKN |
0.0278 USD |
0.0277 USD |
0.0286 USD |
0.0286 USD |
| 2025-09-11 |
0.0279 USD |
5,517,580.7000 NKN |
0.0274 USD |
0.0273 USD |
0.0288 USD |
0.0279 USD |
| 2025-09-10 |
0.0274 USD |
9,598,203.2000 NKN |
0.0268 USD |
0.0266 USD |
0.0298 USD |
0.0274 USD |
| 2025-09-09 |
0.0265 USD |
3,177,127.9000 NKN |
0.0270 USD |
0.0264 USD |
0.0278 USD |
0.0265 USD |
| 2025-09-08 |
0.0270 USD |
3,221,450.7000 NKN |
0.0261 USD |
0.0260 USD |
0.0272 USD |
0.0270 USD |
| 2025-09-07 |
0.0264 USD |
1,241,901.6000 NKN |
0.0259 USD |
0.0259 USD |
0.0265 USD |
0.0264 USD |
| 2025-09-06 |
0.0257 USD |
1,078,585.4000 NKN |
0.0259 USD |
0.0255 USD |
0.0260 USD |
0.0257 USD |
| 2025-09-05 |
0.0260 USD |
1,373,005.4000 NKN |
0.0253 USD |
0.0252 USD |
0.0264 USD |
0.0260 USD |
| 2025-09-04 |
0.0255 USD |
3,030,538.3000 NKN |
0.0264 USD |
0.0251 USD |
0.0266 USD |
0.0255 USD |
| 2025-09-03 |
0.0266 USD |
1,305,953.6000 NKN |
0.0265 USD |
0.0259 USD |
0.0268 USD |
0.0266 USD |
| 2025-09-02 |
0.0265 USD |
3,498,604.4000 NKN |
0.0257 USD |
0.0256 USD |
0.0267 USD |
0.0265 USD |
| 2025-09-01 |
0.0252 USD |
6,709,443.3000 NKN |
0.0261 USD |
0.0248 USD |
0.0270 USD |
0.0252 USD |
| 2025-08-31 |
0.0261 USD |
2,601,104.0000 NKN |
0.0276 USD |
0.0260 USD |
0.0283 USD |
0.0261 USD |
| 2025-08-30 |
0.0273 USD |
3,880,364.7000 NKN |
0.0268 USD |
0.0263 USD |
0.0281 USD |
0.0273 USD |
| 2025-08-29 |
0.0266 USD |
9,387,843.5000 NKN |
0.0287 USD |
0.0256 USD |
0.0289 USD |
0.0266 USD |
| 2025-08-28 |
0.0285 USD |
7,789,726.9000 NKN |
0.0281 USD |
0.0277 USD |
0.0289 USD |
0.0285 USD |
| 2025-08-27 |
0.0277 USD |
4,534,957.5000 NKN |
0.0279 USD |
0.0273 USD |
0.0286 USD |
0.0277 USD |
| 2025-08-26 |
0.0278 USD |
3,838,532.1000 NKN |
0.0261 USD |
0.0257 USD |
0.0280 USD |
0.0278 USD |
| 2025-08-25 |
0.0258 USD |
11,320,686.8000 NKN |
0.0292 USD |
0.0253 USD |
0.0293 USD |
0.0258 USD |
| 2025-08-24 |
0.0291 USD |
4,978,805.8000 NKN |
0.0297 USD |
0.0284 USD |
0.0301 USD |
0.0291 USD |
| 2025-08-23 |
0.0296 USD |
2,114,025.6000 NKN |
0.0303 USD |
0.0293 USD |
0.0304 USD |
0.0296 USD |
| 2025-08-22 |
0.0303 USD |
7,485,987.9000 NKN |
0.0275 USD |
0.0263 USD |
0.0305 USD |
0.0303 USD |
| 2025-08-21 |
0.0280 USD |
3,019,457.9000 NKN |
0.0286 USD |
0.0274 USD |
0.0292 USD |
0.0280 USD |
| 2025-08-20 |
0.0286 USD |
7,323,061.3000 NKN |
0.0265 USD |
0.0262 USD |
0.0289 USD |
0.0286 USD |
| 2025-08-19 |
0.0268 USD |
12,907,704.3000 NKN |
0.0274 USD |
0.0263 USD |
0.0293 USD |
0.0268 USD |
| 2025-08-18 |
0.0278 USD |
6,913,952.7000 NKN |
0.0289 USD |
0.0266 USD |
0.0289 USD |
0.0278 USD |