Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0147 USD |
3,166,217.8000 NKN |
0.0146 USD |
0.0143 USD |
0.0150 USD |
0.0147 USD |
| 2025-11-24 |
0.0146 USD |
3,217,389.0000 NKN |
0.0136 USD |
0.0136 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-23 |
0.0139 USD |
4,818,151.9000 NKN |
0.0135 USD |
0.0134 USD |
0.0141 USD |
0.0139 USD |
| 2025-11-22 |
0.0136 USD |
9,208,224.1000 NKN |
0.0136 USD |
0.0129 USD |
0.0159 USD |
0.0136 USD |
| 2025-11-21 |
0.0135 USD |
5,983,086.6000 NKN |
0.0146 USD |
0.0132 USD |
0.0149 USD |
0.0135 USD |
| 2025-11-20 |
0.0147 USD |
6,903,911.7000 NKN |
0.0149 USD |
0.0144 USD |
0.0159 USD |
0.0147 USD |
| 2025-11-19 |
0.0143 USD |
478,526.3000 NKN |
0.0149 USD |
0.0143 USD |
0.0151 USD |
0.0143 USD |
| 2025-11-18 |
0.0153 USD |
2,956,210.6000 NKN |
0.0147 USD |
0.0143 USD |
0.0153 USD |
0.0153 USD |
| 2025-11-17 |
0.0145 USD |
4,947,226.4000 NKN |
0.0151 USD |
0.0144 USD |
0.0156 USD |
0.0145 USD |
| 2025-11-16 |
0.0150 USD |
6,838,787.1000 NKN |
0.0154 USD |
0.0146 USD |
0.0157 USD |
0.0150 USD |
| 2025-11-15 |
0.0156 USD |
691,481.0000 NKN |
0.0152 USD |
0.0152 USD |
0.0158 USD |
0.0156 USD |
| 2025-11-14 |
0.0155 USD |
5,780,255.3000 NKN |
0.0157 USD |
0.0149 USD |
0.0159 USD |
0.0155 USD |
| 2025-11-13 |
0.0157 USD |
6,366,335.7000 NKN |
0.0163 USD |
0.0152 USD |
0.0169 USD |
0.0157 USD |
| 2025-11-12 |
0.0163 USD |
3,675,020.9000 NKN |
0.0168 USD |
0.0161 USD |
0.0175 USD |
0.0163 USD |
| 2025-11-11 |
0.0172 USD |
2,526,301.3000 NKN |
0.0180 USD |
0.0170 USD |
0.0182 USD |
0.0172 USD |
| 2025-11-10 |
0.0176 USD |
1,703,551.4000 NKN |
0.0179 USD |
0.0174 USD |
0.0180 USD |
0.0176 USD |
| 2025-11-09 |
0.0178 USD |
443,274.3000 NKN |
0.0178 USD |
0.0169 USD |
0.0180 USD |
0.0178 USD |
| 2025-11-08 |
0.0178 USD |
2,286,568.0000 NKN |
0.0183 USD |
0.0173 USD |
0.0187 USD |
0.0178 USD |
| 2025-11-07 |
0.0184 USD |
5,819,669.0000 NKN |
0.0160 USD |
0.0159 USD |
0.0186 USD |
0.0184 USD |
| 2025-11-06 |
0.0160 USD |
3,853,596.2000 NKN |
0.0155 USD |
0.0152 USD |
0.0161 USD |
0.0160 USD |
| 2025-11-05 |
0.0155 USD |
13,336,646.7000 NKN |
0.0155 USD |
0.0147 USD |
0.0156 USD |
0.0155 USD |
| 2025-11-04 |
0.0160 USD |
1,876,280.0000 NKN |
0.0161 USD |
0.0157 USD |
0.0166 USD |
0.0160 USD |
| 2025-11-03 |
0.0160 USD |
8,526,080.4000 NKN |
0.0185 USD |
0.0152 USD |
0.0185 USD |
0.0160 USD |
| 2025-11-02 |
0.0184 USD |
1,755,880.9000 NKN |
0.0186 USD |
0.0179 USD |
0.0188 USD |
0.0184 USD |
| 2025-11-01 |
0.0187 USD |
2,137,506.0000 NKN |
0.0179 USD |
0.0179 USD |
0.0187 USD |
0.0187 USD |
| 2025-10-31 |
0.0179 USD |
3,152,091.3000 NKN |
0.0178 USD |
0.0175 USD |
0.0183 USD |
0.0179 USD |
| 2025-10-30 |
0.0177 USD |
4,831,074.2000 NKN |
0.0188 USD |
0.0171 USD |
0.0190 USD |
0.0177 USD |
| 2025-10-29 |
0.0190 USD |
3,376,366.0000 NKN |
0.0192 USD |
0.0179 USD |
0.0192 USD |
0.0190 USD |
| 2025-10-28 |
0.0190 USD |
5,326,289.1000 NKN |
0.0196 USD |
0.0185 USD |
0.0201 USD |
0.0190 USD |
| 2025-10-27 |
0.0205 USD |
1,662,219.2000 NKN |
0.0205 USD |
0.0198 USD |
0.0208 USD |
0.0205 USD |
| 2025-10-26 |
0.0201 USD |
2,756,451.4000 NKN |
0.0198 USD |
0.0191 USD |
0.0202 USD |
0.0201 USD |
| 2025-10-25 |
0.0199 USD |
3,323,228.3000 NKN |
0.0201 USD |
0.0193 USD |
0.0201 USD |
0.0199 USD |
| 2025-10-24 |
0.0200 USD |
2,144,492.2000 NKN |
0.0198 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2025-10-23 |
0.0197 USD |
711,951.1000 NKN |
0.0194 USD |
0.0193 USD |
0.0200 USD |
0.0197 USD |
| 2025-10-22 |
0.0193 USD |
3,363,911.8000 NKN |
0.0195 USD |
0.0192 USD |
0.0199 USD |
0.0193 USD |
| 2025-10-21 |
0.0203 USD |
5,023,101.9000 NKN |
0.0206 USD |
0.0196 USD |
0.0212 USD |
0.0203 USD |
| 2025-10-20 |
0.0209 USD |
1,198,406.0000 NKN |
0.0206 USD |
0.0202 USD |
0.0212 USD |
0.0209 USD |
| 2025-10-19 |
0.0208 USD |
2,789,937.7000 NKN |
0.0201 USD |
0.0199 USD |
0.0212 USD |
0.0208 USD |
| 2025-10-18 |
0.0202 USD |
863,854.7000 NKN |
0.0199 USD |
0.0197 USD |
0.0203 USD |
0.0202 USD |
| 2025-10-17 |
0.0196 USD |
2,989,145.5000 NKN |
0.0198 USD |
0.0184 USD |
0.0201 USD |
0.0196 USD |
| 2025-10-16 |
0.0198 USD |
3,504,397.6000 NKN |
0.0205 USD |
0.0195 USD |
0.0213 USD |
0.0198 USD |
| 2025-10-15 |
0.0203 USD |
3,479,935.9000 NKN |
0.0214 USD |
0.0200 USD |
0.0218 USD |
0.0203 USD |
| 2025-10-14 |
0.0215 USD |
4,750,227.8000 NKN |
0.0225 USD |
0.0200 USD |
0.0227 USD |
0.0215 USD |
| 2025-10-13 |
0.0224 USD |
3,654,466.0000 NKN |
0.0213 USD |
0.0211 USD |
0.0228 USD |
0.0224 USD |
| 2025-10-12 |
0.0212 USD |
7,972,649.8000 NKN |
0.0194 USD |
0.0188 USD |
0.0220 USD |
0.0212 USD |
| 2025-10-11 |
0.0191 USD |
15,638,104.9000 NKN |
0.0182 USD |
0.0182 USD |
0.0209 USD |
0.0191 USD |
| 2025-10-10 |
0.0225 USD |
9,583,105.3000 NKN |
0.0251 USD |
0.0192 USD |
0.0257 USD |
0.0225 USD |
| 2025-10-09 |
0.0251 USD |
4,081,591.2000 NKN |
0.0257 USD |
0.0242 USD |
0.0257 USD |
0.0251 USD |
| 2025-10-08 |
0.0258 USD |
2,348,961.5000 NKN |
0.0251 USD |
0.0249 USD |
0.0261 USD |
0.0258 USD |
| 2025-10-07 |
0.0252 USD |
2,328,756.6000 NKN |
0.0269 USD |
0.0251 USD |
0.0271 USD |
0.0252 USD |