Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0415 USD |
1,722,480.3000 NKN |
0.0447 USD |
0.0410 USD |
0.0447 USD |
0.0415 USD |
| 2025-03-28 |
0.0443 USD |
2,315,063.6000 NKN |
0.0481 USD |
0.0439 USD |
0.0486 USD |
0.0443 USD |
| 2025-03-27 |
0.0487 USD |
2,628,853.5000 NKN |
0.0491 USD |
0.0481 USD |
0.0498 USD |
0.0487 USD |
| 2025-03-26 |
0.0492 USD |
2,465,062.1000 NKN |
0.0504 USD |
0.0485 USD |
0.0509 USD |
0.0492 USD |
| 2025-03-25 |
0.0501 USD |
2,244,626.8000 NKN |
0.0501 USD |
0.0493 USD |
0.0506 USD |
0.0501 USD |
| 2025-03-24 |
0.0501 USD |
4,405,798.1000 NKN |
0.0475 USD |
0.0469 USD |
0.0503 USD |
0.0501 USD |
| 2025-03-23 |
0.0471 USD |
1,375,176.4000 NKN |
0.0477 USD |
0.0470 USD |
0.0485 USD |
0.0471 USD |
| 2025-03-22 |
0.0477 USD |
872,896.2000 NKN |
0.0468 USD |
0.0467 USD |
0.0490 USD |
0.0477 USD |
| 2025-03-21 |
0.0469 USD |
876,065.5000 NKN |
0.0476 USD |
0.0464 USD |
0.0478 USD |
0.0469 USD |
| 2025-03-20 |
0.0474 USD |
1,127,340.8000 NKN |
0.0498 USD |
0.0474 USD |
0.0499 USD |
0.0474 USD |
| 2025-03-19 |
0.0496 USD |
2,570,365.0000 NKN |
0.0481 USD |
0.0479 USD |
0.0498 USD |
0.0496 USD |
| 2025-03-18 |
0.0480 USD |
3,841,267.7000 NKN |
0.0485 USD |
0.0466 USD |
0.0486 USD |
0.0480 USD |
| 2025-03-17 |
0.0485 USD |
2,603,070.4000 NKN |
0.0457 USD |
0.0457 USD |
0.0486 USD |
0.0485 USD |
| 2025-03-16 |
0.0458 USD |
2,670,115.8000 NKN |
0.0479 USD |
0.0454 USD |
0.0479 USD |
0.0458 USD |
| 2025-03-15 |
0.0478 USD |
1,704,644.5000 NKN |
0.0466 USD |
0.0463 USD |
0.0480 USD |
0.0478 USD |
| 2025-03-14 |
0.0467 USD |
2,016,360.2000 NKN |
0.0448 USD |
0.0447 USD |
0.0478 USD |
0.0467 USD |
| 2025-03-13 |
0.0435 USD |
2,325,317.8000 NKN |
0.0451 USD |
0.0433 USD |
0.0459 USD |
0.0435 USD |
| 2025-03-12 |
0.0452 USD |
2,471,280.6000 NKN |
0.0446 USD |
0.0428 USD |
0.0460 USD |
0.0452 USD |
| 2025-03-11 |
0.0450 USD |
3,840,662.2000 NKN |
0.0423 USD |
0.0394 USD |
0.0451 USD |
0.0450 USD |
| 2025-03-10 |
0.0428 USD |
2,114,121.5000 NKN |
0.0448 USD |
0.0414 USD |
0.0469 USD |
0.0428 USD |
| 2025-03-09 |
0.0445 USD |
2,359,615.7000 NKN |
0.0486 USD |
0.0434 USD |
0.0488 USD |
0.0445 USD |
| 2025-03-08 |
0.0491 USD |
926,272.2000 NKN |
0.0491 USD |
0.0481 USD |
0.0500 USD |
0.0491 USD |
| 2025-03-07 |
0.0502 USD |
1,752,478.0000 NKN |
0.0513 USD |
0.0484 USD |
0.0523 USD |
0.0502 USD |
| 2025-03-06 |
0.0510 USD |
2,162,788.2000 NKN |
0.0528 USD |
0.0504 USD |
0.0540 USD |
0.0510 USD |
| 2025-03-05 |
0.0521 USD |
1,006,627.1000 NKN |
0.0502 USD |
0.0497 USD |
0.0525 USD |
0.0521 USD |
| 2025-03-04 |
0.0507 USD |
2,825,359.2000 NKN |
0.0512 USD |
0.0464 USD |
0.0512 USD |
0.0507 USD |
| 2025-03-03 |
0.0516 USD |
1,248,962.7000 NKN |
0.0601 USD |
0.0509 USD |
0.0601 USD |
0.0516 USD |
| 2025-03-02 |
0.0602 USD |
1,157,131.2000 NKN |
0.0539 USD |
0.0535 USD |
0.0603 USD |
0.0602 USD |
| 2025-03-01 |
0.0541 USD |
449,878.1000 NKN |
0.0549 USD |
0.0528 USD |
0.0555 USD |
0.0541 USD |
| 2025-02-28 |
0.0553 USD |
1,457,464.7000 NKN |
0.0554 USD |
0.0504 USD |
0.0557 USD |
0.0553 USD |
| 2025-02-27 |
0.0556 USD |
292,433.9000 NKN |
0.0544 USD |
0.0534 USD |
0.0562 USD |
0.0556 USD |
| 2025-02-26 |
0.0544 USD |
4,335,956.6000 NKN |
0.0547 USD |
0.0518 USD |
0.0568 USD |
0.0544 USD |
| 2025-02-25 |
0.0548 USD |
4,051,306.5000 NKN |
0.0528 USD |
0.0494 USD |
0.0554 USD |
0.0548 USD |
| 2025-02-24 |
0.0525 USD |
2,812,406.2000 NKN |
0.0611 USD |
0.0520 USD |
0.0613 USD |
0.0525 USD |
| 2025-02-23 |
0.0605 USD |
2,285,788.4000 NKN |
0.0638 USD |
0.0601 USD |
0.0643 USD |
0.0605 USD |
| 2025-02-22 |
0.0634 USD |
662,401.9000 NKN |
0.0584 USD |
0.0580 USD |
0.0638 USD |
0.0634 USD |
| 2025-02-21 |
0.0578 USD |
1,464,342.8000 NKN |
0.0610 USD |
0.0572 USD |
0.0629 USD |
0.0578 USD |
| 2025-02-20 |
0.0610 USD |
1,558,326.3000 NKN |
0.0608 USD |
0.0595 USD |
0.0617 USD |
0.0610 USD |
| 2025-02-19 |
0.0602 USD |
1,343,449.1000 NKN |
0.0595 USD |
0.0590 USD |
0.0616 USD |
0.0602 USD |
| 2025-02-18 |
0.0591 USD |
2,288,961.3000 NKN |
0.0633 USD |
0.0577 USD |
0.0633 USD |
0.0591 USD |
| 2025-02-17 |
0.0637 USD |
1,323,105.2000 NKN |
0.0652 USD |
0.0620 USD |
0.0670 USD |
0.0637 USD |
| 2025-02-16 |
0.0654 USD |
1,580,499.0000 NKN |
0.0631 USD |
0.0627 USD |
0.0666 USD |
0.0654 USD |
| 2025-02-15 |
0.0632 USD |
1,525,677.3000 NKN |
0.0667 USD |
0.0622 USD |
0.0678 USD |
0.0632 USD |
| 2025-02-14 |
0.0672 USD |
1,379,000.7000 NKN |
0.0669 USD |
0.0660 USD |
0.0686 USD |
0.0672 USD |
| 2025-02-13 |
0.0658 USD |
1,130,278.9000 NKN |
0.0685 USD |
0.0643 USD |
0.0691 USD |
0.0658 USD |
| 2025-02-12 |
0.0677 USD |
1,565,868.9000 NKN |
0.0645 USD |
0.0623 USD |
0.0687 USD |
0.0677 USD |
| 2025-02-11 |
0.0636 USD |
1,243,412.7000 NKN |
0.0650 USD |
0.0631 USD |
0.0686 USD |
0.0636 USD |
| 2025-02-10 |
0.0643 USD |
933,588.0000 NKN |
0.0631 USD |
0.0601 USD |
0.0650 USD |
0.0643 USD |
| 2025-02-09 |
0.0600 USD |
990,694.6000 NKN |
0.0620 USD |
0.0600 USD |
0.0646 USD |
0.0600 USD |
| 2025-02-08 |
0.0625 USD |
829,224.1000 NKN |
0.0586 USD |
0.0575 USD |
0.0628 USD |
0.0625 USD |