Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.1037 USD |
4,470,200.1000 NKN |
0.1123 USD |
0.0997 USD |
0.1131 USD |
0.1037 USD |
| 2024-01-08 |
0.1128 USD |
3,184,653.9000 NKN |
0.1125 USD |
0.1044 USD |
0.1134 USD |
0.1128 USD |
| 2024-01-07 |
0.1122 USD |
5,042,391.4000 NKN |
0.1183 USD |
0.1113 USD |
0.1317 USD |
0.1122 USD |
| 2024-01-06 |
0.1172 USD |
3,637,213.3000 NKN |
0.1282 USD |
0.1166 USD |
0.1284 USD |
0.1172 USD |
| 2024-01-05 |
0.1278 USD |
10,221,517.8000 NKN |
0.1271 USD |
0.1208 USD |
0.1382 USD |
0.1278 USD |
| 2024-01-04 |
0.1279 USD |
22,440,513.3000 NKN |
0.1204 USD |
0.1175 USD |
0.1450 USD |
0.1279 USD |
| 2024-01-03 |
0.1164 USD |
6,400,159.7000 NKN |
0.1133 USD |
0.0960 USD |
0.1205 USD |
0.1164 USD |
| 2024-01-02 |
0.1129 USD |
2,162,286.2000 NKN |
0.1166 USD |
0.1118 USD |
0.1194 USD |
0.1129 USD |
| 2024-01-01 |
0.1162 USD |
1,252,305.4000 NKN |
0.1126 USD |
0.1101 USD |
0.1169 USD |
0.1162 USD |
| 2023-12-31 |
0.1123 USD |
3,453,392.3000 NKN |
0.1163 USD |
0.1097 USD |
0.1180 USD |
0.1123 USD |
| 2023-12-30 |
0.1156 USD |
1,281,127.1000 NKN |
0.1161 USD |
0.1145 USD |
0.1188 USD |
0.1156 USD |
| 2023-12-29 |
0.1154 USD |
1,972,610.9000 NKN |
0.1188 USD |
0.1140 USD |
0.1221 USD |
0.1154 USD |
| 2023-12-28 |
0.1186 USD |
4,010,673.4000 NKN |
0.1264 USD |
0.1167 USD |
0.1293 USD |
0.1186 USD |
| 2023-12-27 |
0.1261 USD |
2,838,980.5000 NKN |
0.1199 USD |
0.1152 USD |
0.1292 USD |
0.1261 USD |
| 2023-12-26 |
0.1202 USD |
2,805,177.1000 NKN |
0.1268 USD |
0.1125 USD |
0.1284 USD |
0.1202 USD |
| 2023-12-25 |
0.1282 USD |
1,499,981.6000 NKN |
0.1235 USD |
0.1223 USD |
0.1294 USD |
0.1282 USD |
| 2023-12-24 |
0.1236 USD |
3,282,685.3000 NKN |
0.1311 USD |
0.1210 USD |
0.1325 USD |
0.1236 USD |
| 2023-12-23 |
0.1313 USD |
6,095,670.4000 NKN |
0.1254 USD |
0.1209 USD |
0.1334 USD |
0.1313 USD |
| 2023-12-22 |
0.1258 USD |
2,506,283.7000 NKN |
0.1217 USD |
0.1198 USD |
0.1266 USD |
0.1258 USD |
| 2023-12-21 |
0.1214 USD |
1,392,150.7000 NKN |
0.1188 USD |
0.1180 USD |
0.1224 USD |
0.1214 USD |
| 2023-12-20 |
0.1187 USD |
2,335,216.1000 NKN |
0.1210 USD |
0.1175 USD |
0.1258 USD |
0.1187 USD |
| 2023-12-19 |
0.1207 USD |
6,124,892.7000 NKN |
0.1173 USD |
0.1165 USD |
0.1265 USD |
0.1207 USD |
| 2023-12-18 |
0.1180 USD |
4,971,365.8000 NKN |
0.1203 USD |
0.1087 USD |
0.1222 USD |
0.1180 USD |
| 2023-12-17 |
0.1197 USD |
7,367,571.3000 NKN |
0.1161 USD |
0.1122 USD |
0.1241 USD |
0.1197 USD |
| 2023-12-16 |
0.1163 USD |
3,064,057.6000 NKN |
0.1078 USD |
0.1067 USD |
0.1173 USD |
0.1163 USD |
| 2023-12-15 |
0.1090 USD |
1,952,300.5000 NKN |
0.1129 USD |
0.1083 USD |
0.1138 USD |
0.1090 USD |
| 2023-12-14 |
0.1130 USD |
2,445,340.3000 NKN |
0.1095 USD |
0.1068 USD |
0.1136 USD |
0.1130 USD |
| 2023-12-13 |
0.1093 USD |
1,325,392.7000 NKN |
0.1084 USD |
0.1040 USD |
0.1108 USD |
0.1093 USD |
| 2023-12-12 |
0.1087 USD |
1,482,744.3000 NKN |
0.1078 USD |
0.1052 USD |
0.1106 USD |
0.1087 USD |
| 2023-12-11 |
0.1076 USD |
3,358,893.7000 NKN |
0.1203 USD |
0.1039 USD |
0.1203 USD |
0.1076 USD |
| 2023-12-10 |
0.1201 USD |
993,215.2000 NKN |
0.1205 USD |
0.1170 USD |
0.1232 USD |
0.1201 USD |
| 2023-12-09 |
0.1199 USD |
2,664,243.8000 NKN |
0.1227 USD |
0.1190 USD |
0.1264 USD |
0.1199 USD |
| 2023-12-08 |
0.1225 USD |
1,218,686.6000 NKN |
0.1199 USD |
0.1181 USD |
0.1225 USD |
0.1225 USD |
| 2023-12-07 |
0.1190 USD |
2,789,640.7000 NKN |
0.1153 USD |
0.1143 USD |
0.1203 USD |
0.1190 USD |
| 2023-12-06 |
0.1152 USD |
4,908,198.7000 NKN |
0.1185 USD |
0.1125 USD |
0.1277 USD |
0.1152 USD |
| 2023-12-05 |
0.1177 USD |
4,089,462.4000 NKN |
0.1142 USD |
0.1115 USD |
0.1210 USD |
0.1177 USD |
| 2023-12-04 |
0.1133 USD |
4,331,779.4000 NKN |
0.1098 USD |
0.1080 USD |
0.1164 USD |
0.1133 USD |
| 2023-12-03 |
0.1099 USD |
1,350,255.7000 NKN |
0.1114 USD |
0.1073 USD |
0.1123 USD |
0.1099 USD |
| 2023-12-02 |
0.1116 USD |
2,443,044.1000 NKN |
0.1120 USD |
0.1100 USD |
0.1130 USD |
0.1116 USD |
| 2023-12-01 |
0.1120 USD |
1,765,408.7000 NKN |
0.1134 USD |
0.1094 USD |
0.1146 USD |
0.1120 USD |
| 2023-11-30 |
0.1126 USD |
2,021,881.4000 NKN |
0.1119 USD |
0.1085 USD |
0.1138 USD |
0.1126 USD |
| 2023-11-29 |
0.1106 USD |
1,674,158.3000 NKN |
0.1064 USD |
0.1055 USD |
0.1110 USD |
0.1106 USD |
| 2023-11-28 |
0.1061 USD |
1,540,400.5000 NKN |
0.1054 USD |
0.1008 USD |
0.1092 USD |
0.1061 USD |
| 2023-11-27 |
0.1052 USD |
1,233,510.2000 NKN |
0.1096 USD |
0.1020 USD |
0.1102 USD |
0.1052 USD |
| 2023-11-26 |
0.1091 USD |
1,469,557.0000 NKN |
0.1105 USD |
0.1057 USD |
0.1121 USD |
0.1091 USD |
| 2023-11-25 |
0.1106 USD |
1,409,569.9000 NKN |
0.1110 USD |
0.1087 USD |
0.1141 USD |
0.1106 USD |
| 2023-11-24 |
0.1097 USD |
1,900,003.9000 NKN |
0.1173 USD |
0.1093 USD |
0.1193 USD |
0.1097 USD |
| 2023-11-23 |
0.1171 USD |
3,120,364.7000 NKN |
0.1124 USD |
0.1118 USD |
0.1212 USD |
0.1171 USD |
| 2023-11-22 |
0.1118 USD |
2,055,627.2000 NKN |
0.1071 USD |
0.1070 USD |
0.1149 USD |
0.1118 USD |
| 2023-11-21 |
0.1095 USD |
4,786,978.0000 NKN |
0.1112 USD |
0.1044 USD |
0.1158 USD |
0.1095 USD |