Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.2733 USD |
3,785,933.2000 NKN |
0.2836 USD |
0.2673 USD |
0.2848 USD |
0.2733 USD |
| 2022-01-18 |
0.2834 USD |
3,094,571.4000 NKN |
0.2833 USD |
0.2735 USD |
0.2857 USD |
0.2834 USD |
| 2022-01-17 |
0.2823 USD |
3,358,423.6000 NKN |
0.2974 USD |
0.2767 USD |
0.2985 USD |
0.2823 USD |
| 2022-01-16 |
0.2965 USD |
3,645,173.9000 NKN |
0.2991 USD |
0.2952 USD |
0.3095 USD |
0.2965 USD |
| 2022-01-15 |
0.3013 USD |
3,382,405.0000 NKN |
0.2918 USD |
0.2885 USD |
0.3022 USD |
0.3013 USD |
| 2022-01-14 |
0.2909 USD |
3,981,515.0000 NKN |
0.2971 USD |
0.2836 USD |
0.2998 USD |
0.2909 USD |
| 2022-01-13 |
0.2972 USD |
4,455,839.1000 NKN |
0.3115 USD |
0.2958 USD |
0.3197 USD |
0.2972 USD |
| 2022-01-12 |
0.3113 USD |
3,342,083.6000 NKN |
0.2984 USD |
0.2969 USD |
0.3135 USD |
0.3113 USD |
| 2022-01-11 |
0.2979 USD |
6,354,368.9000 NKN |
0.2809 USD |
0.2801 USD |
0.3008 USD |
0.2979 USD |
| 2022-01-10 |
0.2811 USD |
8,268,142.3000 NKN |
0.3029 USD |
0.2737 USD |
0.3086 USD |
0.2811 USD |
| 2022-01-09 |
0.3019 USD |
3,961,222.7000 NKN |
0.2936 USD |
0.2906 USD |
0.3104 USD |
0.3019 USD |
| 2022-01-08 |
0.2968 USD |
6,571,580.9000 NKN |
0.3079 USD |
0.2817 USD |
0.3199 USD |
0.2968 USD |
| 2022-01-07 |
0.3079 USD |
8,852,861.8000 NKN |
0.3319 USD |
0.3004 USD |
0.3336 USD |
0.3079 USD |
| 2022-01-06 |
0.3332 USD |
6,411,000.4000 NKN |
0.3384 USD |
0.3200 USD |
0.3447 USD |
0.3332 USD |
| 2022-01-05 |
0.3392 USD |
13,759,388.0000 NKN |
0.3776 USD |
0.3226 USD |
0.3943 USD |
0.3392 USD |
| 2022-01-04 |
0.3777 USD |
8,493,272.9000 NKN |
0.3687 USD |
0.3600 USD |
0.3879 USD |
0.3777 USD |
| 2022-01-03 |
0.3687 USD |
4,570,916.5000 NKN |
0.3824 USD |
0.3615 USD |
0.3864 USD |
0.3687 USD |
| 2022-01-02 |
0.3834 USD |
4,630,037.2000 NKN |
0.3796 USD |
0.3723 USD |
0.3865 USD |
0.3834 USD |
| 2022-01-01 |
0.3766 USD |
6,149,560.2000 NKN |
0.3598 USD |
0.3588 USD |
0.3770 USD |
0.3766 USD |
| 2021-12-31 |
0.3625 USD |
5,719,000.4000 NKN |
0.3721 USD |
0.3543 USD |
0.3820 USD |
0.3625 USD |
| 2021-12-30 |
0.3708 USD |
3,750,875.7000 NKN |
0.3598 USD |
0.3499 USD |
0.3747 USD |
0.3708 USD |
| 2021-12-29 |
0.3621 USD |
4,638,510.4000 NKN |
0.3734 USD |
0.3597 USD |
0.3852 USD |
0.3621 USD |
| 2021-12-28 |
0.3726 USD |
7,176,572.8000 NKN |
0.4081 USD |
0.3700 USD |
0.4081 USD |
0.3726 USD |
| 2021-12-27 |
0.4070 USD |
11,327,738.6000 NKN |
0.4045 USD |
0.3994 USD |
0.4474 USD |
0.4070 USD |
| 2021-12-26 |
0.4002 USD |
5,362,397.7000 NKN |
0.3942 USD |
0.3769 USD |
0.4010 USD |
0.4002 USD |
| 2021-12-25 |
0.3956 USD |
4,722,427.2000 NKN |
0.3785 USD |
0.3755 USD |
0.4021 USD |
0.3956 USD |
| 2021-12-24 |
0.3755 USD |
5,887,977.4000 NKN |
0.3883 USD |
0.3727 USD |
0.3997 USD |
0.3755 USD |
| 2021-12-23 |
0.3877 USD |
8,661,913.5000 NKN |
0.3612 USD |
0.3491 USD |
0.3985 USD |
0.3877 USD |
| 2021-12-22 |
0.3616 USD |
10,795,413.6000 NKN |
0.3473 USD |
0.3470 USD |
0.3830 USD |
0.3616 USD |
| 2021-12-21 |
0.3478 USD |
3,946,270.1000 NKN |
0.3277 USD |
0.3234 USD |
0.3541 USD |
0.3478 USD |
| 2021-12-20 |
0.3272 USD |
5,270,199.7000 NKN |
0.3378 USD |
0.3126 USD |
0.3414 USD |
0.3272 USD |
| 2021-12-19 |
0.3426 USD |
3,166,993.9000 NKN |
0.3499 USD |
0.3380 USD |
0.3620 USD |
0.3426 USD |
| 2021-12-18 |
0.3514 USD |
3,405,350.0000 NKN |
0.3470 USD |
0.3384 USD |
0.3662 USD |
0.3514 USD |
| 2021-12-17 |
0.3491 USD |
4,722,275.1000 NKN |
0.3465 USD |
0.3317 USD |
0.3609 USD |
0.3491 USD |
| 2021-12-16 |
0.3459 USD |
8,481,775.9000 NKN |
0.3532 USD |
0.3458 USD |
0.3687 USD |
0.3459 USD |
| 2021-12-15 |
0.3498 USD |
3,821,143.8000 NKN |
0.3460 USD |
0.3221 USD |
0.3582 USD |
0.3498 USD |
| 2021-12-14 |
0.3457 USD |
5,902,188.6000 NKN |
0.3317 USD |
0.3250 USD |
0.3487 USD |
0.3457 USD |
| 2021-12-13 |
0.3339 USD |
9,388,716.5000 NKN |
0.3845 USD |
0.3297 USD |
0.3893 USD |
0.3339 USD |
| 2021-12-12 |
0.3854 USD |
9,309,886.5000 NKN |
0.3910 USD |
0.3747 USD |
0.3980 USD |
0.3854 USD |
| 2021-12-11 |
0.3917 USD |
16,829,206.8000 NKN |
0.3550 USD |
0.3490 USD |
0.4125 USD |
0.3917 USD |
| 2021-12-10 |
0.3633 USD |
9,337,511.2000 NKN |
0.3801 USD |
0.3607 USD |
0.4006 USD |
0.3633 USD |
| 2021-12-09 |
0.3815 USD |
9,395,951.0000 NKN |
0.4177 USD |
0.3768 USD |
0.4272 USD |
0.3815 USD |
| 2021-12-08 |
0.4189 USD |
15,242,126.1000 NKN |
0.3989 USD |
0.3804 USD |
0.4291 USD |
0.4189 USD |
| 2021-12-07 |
0.3970 USD |
19,104,569.7000 NKN |
0.3901 USD |
0.3894 USD |
0.4310 USD |
0.3970 USD |
| 2021-12-06 |
0.3916 USD |
18,013,534.6000 NKN |
0.3815 USD |
0.3440 USD |
0.3960 USD |
0.3916 USD |
| 2021-12-05 |
0.3822 USD |
16,618,749.1000 NKN |
0.4268 USD |
0.3660 USD |
0.4325 USD |
0.3822 USD |
| 2021-12-04 |
0.4222 USD |
24,151,679.5000 NKN |
0.4811 USD |
0.3479 USD |
0.4829 USD |
0.4222 USD |
| 2021-12-03 |
0.4820 USD |
26,406,217.7000 NKN |
0.5049 USD |
0.4664 USD |
0.5461 USD |
0.4820 USD |
| 2021-12-02 |
0.5037 USD |
7,110,521.8000 NKN |
0.5042 USD |
0.4788 USD |
0.5097 USD |
0.5037 USD |
| 2021-12-01 |
0.5035 USD |
7,409,036.8000 NKN |
0.5144 USD |
0.4951 USD |
0.5324 USD |
0.5035 USD |