Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.1020 USD |
159,782.1000 NKN |
0.1003 USD |
0.0994 USD |
0.1024 USD |
0.1020 USD |
| 2023-05-19 |
0.1010 USD |
1,279,924.7000 NKN |
0.1012 USD |
0.0997 USD |
0.1039 USD |
0.1010 USD |
| 2023-05-18 |
0.1010 USD |
1,130,087.1000 NKN |
0.1031 USD |
0.0984 USD |
0.1049 USD |
0.1010 USD |
| 2023-05-17 |
0.1033 USD |
525,167.1000 NKN |
0.0981 USD |
0.0971 USD |
0.1033 USD |
0.1033 USD |
| 2023-05-16 |
0.0984 USD |
413,750.0000 NKN |
0.0975 USD |
0.0956 USD |
0.0984 USD |
0.0984 USD |
| 2023-05-15 |
0.0973 USD |
700,337.7000 NKN |
0.0945 USD |
0.0930 USD |
0.0976 USD |
0.0973 USD |
| 2023-05-14 |
0.0948 USD |
675,190.8000 NKN |
0.0937 USD |
0.0927 USD |
0.0955 USD |
0.0948 USD |
| 2023-05-13 |
0.0941 USD |
568,860.1000 NKN |
0.0951 USD |
0.0928 USD |
0.0951 USD |
0.0941 USD |
| 2023-05-12 |
0.0948 USD |
1,210,357.3000 NKN |
0.0920 USD |
0.0889 USD |
0.0948 USD |
0.0948 USD |
| 2023-05-11 |
0.0924 USD |
893,617.1000 NKN |
0.0966 USD |
0.0902 USD |
0.0966 USD |
0.0924 USD |
| 2023-05-10 |
0.0974 USD |
3,742,525.9000 NKN |
0.0953 USD |
0.0908 USD |
0.0990 USD |
0.0974 USD |
| 2023-05-09 |
0.0955 USD |
3,079,028.6000 NKN |
0.0921 USD |
0.0918 USD |
0.0969 USD |
0.0955 USD |
| 2023-05-08 |
0.0922 USD |
7,478,463.9000 NKN |
0.1051 USD |
0.0902 USD |
0.1062 USD |
0.0922 USD |
| 2023-05-07 |
0.1063 USD |
803,104.2000 NKN |
0.1068 USD |
0.1049 USD |
0.1076 USD |
0.1063 USD |
| 2023-05-06 |
0.1061 USD |
2,057,486.0000 NKN |
0.1100 USD |
0.1044 USD |
0.1112 USD |
0.1061 USD |
| 2023-05-05 |
0.1101 USD |
1,202,560.8000 NKN |
0.1073 USD |
0.1069 USD |
0.1107 USD |
0.1101 USD |
| 2023-05-04 |
0.1069 USD |
1,003,863.7000 NKN |
0.1093 USD |
0.1063 USD |
0.1096 USD |
0.1069 USD |
| 2023-05-03 |
0.1099 USD |
1,636,850.4000 NKN |
0.1075 USD |
0.1046 USD |
0.1100 USD |
0.1099 USD |
| 2023-05-02 |
0.1080 USD |
1,961,070.2000 NKN |
0.1066 USD |
0.1048 USD |
0.1082 USD |
0.1080 USD |
| 2023-05-01 |
0.1065 USD |
1,896,585.8000 NKN |
0.1092 USD |
0.1049 USD |
0.1096 USD |
0.1065 USD |
| 2023-04-30 |
0.1098 USD |
2,034,854.0000 NKN |
0.1124 USD |
0.1081 USD |
0.1124 USD |
0.1098 USD |
| 2023-04-29 |
0.1126 USD |
782,755.5000 NKN |
0.1100 USD |
0.1090 USD |
0.1134 USD |
0.1126 USD |
| 2023-04-28 |
0.1100 USD |
895,360.2000 NKN |
0.1103 USD |
0.1075 USD |
0.1108 USD |
0.1100 USD |
| 2023-04-27 |
0.1097 USD |
1,476,728.5000 NKN |
0.1091 USD |
0.1077 USD |
0.1131 USD |
0.1097 USD |
| 2023-04-26 |
0.1094 USD |
3,455,627.9000 NKN |
0.1096 USD |
0.1032 USD |
0.1173 USD |
0.1094 USD |
| 2023-04-25 |
0.1089 USD |
3,001,314.3000 NKN |
0.1072 USD |
0.1047 USD |
0.1097 USD |
0.1089 USD |
| 2023-04-24 |
0.1073 USD |
1,907,358.6000 NKN |
0.1066 USD |
0.1031 USD |
0.1084 USD |
0.1073 USD |
| 2023-04-23 |
0.1066 USD |
1,170,734.8000 NKN |
0.1087 USD |
0.1038 USD |
0.1089 USD |
0.1066 USD |
| 2023-04-22 |
0.1088 USD |
886,478.4000 NKN |
0.1066 USD |
0.1047 USD |
0.1090 USD |
0.1088 USD |
| 2023-04-21 |
0.1056 USD |
4,155,093.4000 NKN |
0.1116 USD |
0.1049 USD |
0.1128 USD |
0.1056 USD |
| 2023-04-20 |
0.1115 USD |
4,788,298.1000 NKN |
0.1144 USD |
0.1094 USD |
0.1183 USD |
0.1115 USD |
| 2023-04-19 |
0.1149 USD |
6,694,120.0000 NKN |
0.1269 USD |
0.1120 USD |
0.1269 USD |
0.1149 USD |
| 2023-04-18 |
0.1257 USD |
2,768,976.0000 NKN |
0.1240 USD |
0.1218 USD |
0.1270 USD |
0.1257 USD |
| 2023-04-17 |
0.1249 USD |
4,214,581.4000 NKN |
0.1288 USD |
0.1221 USD |
0.1292 USD |
0.1249 USD |
| 2023-04-16 |
0.1281 USD |
4,706,118.7000 NKN |
0.1287 USD |
0.1247 USD |
0.1305 USD |
0.1281 USD |
| 2023-04-15 |
0.1294 USD |
8,110,012.0000 NKN |
0.1264 USD |
0.1237 USD |
0.1318 USD |
0.1294 USD |
| 2023-04-14 |
0.1265 USD |
10,958,729.1000 NKN |
0.1245 USD |
0.1212 USD |
0.1273 USD |
0.1265 USD |
| 2023-04-13 |
0.1240 USD |
6,448,748.3000 NKN |
0.1230 USD |
0.1194 USD |
0.1247 USD |
0.1240 USD |
| 2023-04-12 |
0.1226 USD |
10,175,557.8000 NKN |
0.1286 USD |
0.1212 USD |
0.1291 USD |
0.1226 USD |
| 2023-04-11 |
0.1278 USD |
12,161,884.3000 NKN |
0.1341 USD |
0.1276 USD |
0.1377 USD |
0.1278 USD |
| 2023-04-10 |
0.1343 USD |
52,600,323.0000 NKN |
0.1310 USD |
0.1310 USD |
0.2082 USD |
0.1343 USD |
| 2023-04-09 |
0.1323 USD |
19,132,175.3000 NKN |
0.1197 USD |
0.1192 USD |
0.1372 USD |
0.1323 USD |
| 2023-04-08 |
0.1193 USD |
5,971,749.6000 NKN |
0.1124 USD |
0.1101 USD |
0.1206 USD |
0.1193 USD |
| 2023-04-07 |
0.1127 USD |
1,786,435.4000 NKN |
0.1124 USD |
0.1097 USD |
0.1149 USD |
0.1127 USD |
| 2023-04-06 |
0.1127 USD |
4,968,574.6000 NKN |
0.1119 USD |
0.1080 USD |
0.1161 USD |
0.1127 USD |
| 2023-04-05 |
0.1114 USD |
2,739,277.0000 NKN |
0.1102 USD |
0.1080 USD |
0.1137 USD |
0.1114 USD |
| 2023-04-04 |
0.1100 USD |
2,454,301.1000 NKN |
0.1077 USD |
0.1074 USD |
0.1131 USD |
0.1100 USD |
| 2023-04-03 |
0.1085 USD |
13,231,942.9000 NKN |
0.1134 USD |
0.1050 USD |
0.1189 USD |
0.1085 USD |
| 2023-04-02 |
0.1120 USD |
8,654,327.3000 NKN |
0.1080 USD |
0.1042 USD |
0.1158 USD |
0.1120 USD |
| 2023-04-01 |
0.1080 USD |
1,435,411.9000 NKN |
0.1082 USD |
0.1061 USD |
0.1092 USD |
0.1080 USD |