Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0972 USD |
421,780.4000 NKN |
0.0965 USD |
0.0963 USD |
0.0982 USD |
0.0972 USD |
| 2023-07-28 |
0.0965 USD |
260,290.4000 NKN |
0.0952 USD |
0.0952 USD |
0.0969 USD |
0.0965 USD |
| 2023-07-27 |
0.0954 USD |
484,637.6000 NKN |
0.0947 USD |
0.0941 USD |
0.0966 USD |
0.0954 USD |
| 2023-07-26 |
0.0950 USD |
1,019,716.9000 NKN |
0.0931 USD |
0.0918 USD |
0.0960 USD |
0.0950 USD |
| 2023-07-25 |
0.0930 USD |
931,416.2000 NKN |
0.0934 USD |
0.0925 USD |
0.0944 USD |
0.0930 USD |
| 2023-07-24 |
0.0936 USD |
2,670,177.4000 NKN |
0.0961 USD |
0.0895 USD |
0.0971 USD |
0.0936 USD |
| 2023-07-23 |
0.0959 USD |
1,184,004.6000 NKN |
0.0934 USD |
0.0932 USD |
0.0994 USD |
0.0959 USD |
| 2023-07-22 |
0.0934 USD |
546,694.0000 NKN |
0.0956 USD |
0.0929 USD |
0.0969 USD |
0.0934 USD |
| 2023-07-21 |
0.0956 USD |
660,498.0000 NKN |
0.0947 USD |
0.0937 USD |
0.0970 USD |
0.0956 USD |
| 2023-07-20 |
0.0948 USD |
2,823,554.4000 NKN |
0.0944 USD |
0.0928 USD |
0.0978 USD |
0.0948 USD |
| 2023-07-19 |
0.0944 USD |
913,426.0000 NKN |
0.0938 USD |
0.0935 USD |
0.0968 USD |
0.0944 USD |
| 2023-07-18 |
0.0938 USD |
1,349,071.4000 NKN |
0.0987 USD |
0.0933 USD |
0.0995 USD |
0.0938 USD |
| 2023-07-17 |
0.0986 USD |
1,260,907.7000 NKN |
0.0993 USD |
0.0958 USD |
0.1018 USD |
0.0986 USD |
| 2023-07-16 |
0.0995 USD |
2,995,217.5000 NKN |
0.1030 USD |
0.0992 USD |
0.1040 USD |
0.0995 USD |
| 2023-07-15 |
0.1025 USD |
532,069.5000 NKN |
0.1029 USD |
0.1015 USD |
0.1055 USD |
0.1025 USD |
| 2023-07-14 |
0.1021 USD |
4,502,008.9000 NKN |
0.1052 USD |
0.0983 USD |
0.1073 USD |
0.1021 USD |
| 2023-07-13 |
0.1051 USD |
7,969,739.1000 NKN |
0.0996 USD |
0.0970 USD |
0.1058 USD |
0.1051 USD |
| 2023-07-12 |
0.0992 USD |
806,249.1000 NKN |
0.0974 USD |
0.0971 USD |
0.1003 USD |
0.0992 USD |
| 2023-07-11 |
0.0976 USD |
609,579.6000 NKN |
0.0983 USD |
0.0964 USD |
0.0994 USD |
0.0976 USD |
| 2023-07-10 |
0.0986 USD |
1,708,669.7000 NKN |
0.0994 USD |
0.0947 USD |
0.1008 USD |
0.0986 USD |
| 2023-07-09 |
0.1002 USD |
8,615,889.6000 NKN |
0.0954 USD |
0.0953 USD |
0.1067 USD |
0.1002 USD |
| 2023-07-08 |
0.0955 USD |
1,636,381.9000 NKN |
0.0937 USD |
0.0933 USD |
0.0972 USD |
0.0955 USD |
| 2023-07-07 |
0.0940 USD |
1,213,982.7000 NKN |
0.0931 USD |
0.0917 USD |
0.0961 USD |
0.0940 USD |
| 2023-07-06 |
0.0930 USD |
4,205,174.7000 NKN |
0.1026 USD |
0.0924 USD |
0.1045 USD |
0.0930 USD |
| 2023-07-05 |
0.1030 USD |
5,664,591.1000 NKN |
0.1035 USD |
0.1005 USD |
0.1115 USD |
0.1030 USD |
| 2023-07-04 |
0.1036 USD |
1,173,090.2000 NKN |
0.1037 USD |
0.1006 USD |
0.1051 USD |
0.1036 USD |
| 2023-07-03 |
0.1039 USD |
1,569,706.9000 NKN |
0.0998 USD |
0.0994 USD |
0.1064 USD |
0.1039 USD |
| 2023-07-02 |
0.0997 USD |
857,932.1000 NKN |
0.1010 USD |
0.0962 USD |
0.1012 USD |
0.0997 USD |
| 2023-07-01 |
0.0999 USD |
796,989.3000 NKN |
0.0976 USD |
0.0968 USD |
0.1014 USD |
0.0999 USD |
| 2023-06-30 |
0.0969 USD |
2,566,078.3000 NKN |
0.0930 USD |
0.0884 USD |
0.0990 USD |
0.0969 USD |
| 2023-06-29 |
0.0934 USD |
747,575.0000 NKN |
0.0917 USD |
0.0915 USD |
0.0944 USD |
0.0934 USD |
| 2023-06-28 |
0.0917 USD |
2,496,749.3000 NKN |
0.0992 USD |
0.0901 USD |
0.0992 USD |
0.0917 USD |
| 2023-06-27 |
0.0991 USD |
625,950.4000 NKN |
0.0965 USD |
0.0958 USD |
0.1010 USD |
0.0991 USD |
| 2023-06-26 |
0.0961 USD |
1,053,542.7000 NKN |
0.1003 USD |
0.0939 USD |
0.1012 USD |
0.0961 USD |
| 2023-06-25 |
0.1014 USD |
1,382,573.3000 NKN |
0.0991 USD |
0.0982 USD |
0.1031 USD |
0.1014 USD |
| 2023-06-24 |
0.0985 USD |
1,517,664.2000 NKN |
0.0984 USD |
0.0939 USD |
0.1006 USD |
0.0985 USD |
| 2023-06-23 |
0.0991 USD |
815,776.8000 NKN |
0.0941 USD |
0.0939 USD |
0.1007 USD |
0.0991 USD |
| 2023-06-22 |
0.0941 USD |
3,064,760.8000 NKN |
0.0989 USD |
0.0928 USD |
0.1018 USD |
0.0941 USD |
| 2023-06-21 |
0.0998 USD |
4,461,692.5000 NKN |
0.0890 USD |
0.0890 USD |
0.1027 USD |
0.0998 USD |
| 2023-06-20 |
0.0892 USD |
2,910,686.8000 NKN |
0.0852 USD |
0.0816 USD |
0.0905 USD |
0.0892 USD |
| 2023-06-19 |
0.0849 USD |
1,072,768.5000 NKN |
0.0836 USD |
0.0828 USD |
0.0853 USD |
0.0849 USD |
| 2023-06-18 |
0.0843 USD |
5,342,848.5000 NKN |
0.0891 USD |
0.0833 USD |
0.0902 USD |
0.0843 USD |
| 2023-06-17 |
0.0897 USD |
687,215.8000 NKN |
0.0876 USD |
0.0871 USD |
0.0937 USD |
0.0897 USD |
| 2023-06-16 |
0.0876 USD |
1,022,470.3000 NKN |
0.0854 USD |
0.0824 USD |
0.0887 USD |
0.0876 USD |
| 2023-06-15 |
0.0855 USD |
3,664,208.8000 NKN |
0.0882 USD |
0.0828 USD |
0.0882 USD |
0.0855 USD |
| 2023-06-14 |
0.0886 USD |
2,109,322.5000 NKN |
0.0955 USD |
0.0848 USD |
0.0965 USD |
0.0886 USD |
| 2023-06-13 |
0.0962 USD |
1,493,014.5000 NKN |
0.0978 USD |
0.0953 USD |
0.1039 USD |
0.0962 USD |
| 2023-06-12 |
0.0995 USD |
4,271,587.5000 NKN |
0.0954 USD |
0.0922 USD |
0.1022 USD |
0.0995 USD |
| 2023-06-11 |
0.0957 USD |
1,915,058.7000 NKN |
0.0902 USD |
0.0898 USD |
0.0968 USD |
0.0957 USD |
| 2023-06-10 |
0.0906 USD |
7,709,596.3000 NKN |
0.1029 USD |
0.0769 USD |
0.1035 USD |
0.0906 USD |