Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0839 USD |
524,568.1000 NKN |
0.0890 USD |
0.0822 USD |
0.0890 USD |
0.0839 USD |
| 2023-09-16 |
0.0889 USD |
691,414.8000 NKN |
0.0875 USD |
0.0869 USD |
0.0904 USD |
0.0889 USD |
| 2023-09-15 |
0.0873 USD |
683,536.7000 NKN |
0.0849 USD |
0.0847 USD |
0.0878 USD |
0.0873 USD |
| 2023-09-14 |
0.0845 USD |
562,449.8000 NKN |
0.0846 USD |
0.0842 USD |
0.0864 USD |
0.0845 USD |
| 2023-09-13 |
0.0851 USD |
518,227.8000 NKN |
0.0832 USD |
0.0826 USD |
0.0858 USD |
0.0851 USD |
| 2023-09-12 |
0.0838 USD |
316,945.5000 NKN |
0.0831 USD |
0.0831 USD |
0.0873 USD |
0.0838 USD |
| 2023-09-11 |
0.0832 USD |
660,988.4000 NKN |
0.0885 USD |
0.0819 USD |
0.0886 USD |
0.0832 USD |
| 2023-09-10 |
0.0878 USD |
852,245.1000 NKN |
0.0937 USD |
0.0854 USD |
0.0937 USD |
0.0878 USD |
| 2023-09-09 |
0.0939 USD |
1,153,123.5000 NKN |
0.0959 USD |
0.0929 USD |
0.0991 USD |
0.0939 USD |
| 2023-09-08 |
0.0945 USD |
2,669,320.4000 NKN |
0.0914 USD |
0.0908 USD |
0.0986 USD |
0.0945 USD |
| 2023-09-07 |
0.0909 USD |
799,192.3000 NKN |
0.0878 USD |
0.0873 USD |
0.0928 USD |
0.0909 USD |
| 2023-09-06 |
0.0878 USD |
572,309.6000 NKN |
0.0919 USD |
0.0867 USD |
0.0924 USD |
0.0878 USD |
| 2023-09-05 |
0.0911 USD |
3,516,927.8000 NKN |
0.0876 USD |
0.0872 USD |
0.0938 USD |
0.0911 USD |
| 2023-09-04 |
0.0869 USD |
1,314,168.5000 NKN |
0.0862 USD |
0.0860 USD |
0.0904 USD |
0.0869 USD |
| 2023-09-03 |
0.0856 USD |
469,101.3000 NKN |
0.0854 USD |
0.0842 USD |
0.0873 USD |
0.0856 USD |
| 2023-09-02 |
0.0857 USD |
1,322,594.5000 NKN |
0.0832 USD |
0.0826 USD |
0.0880 USD |
0.0857 USD |
| 2023-09-01 |
0.0830 USD |
654,813.2000 NKN |
0.0847 USD |
0.0819 USD |
0.0850 USD |
0.0830 USD |
| 2023-08-31 |
0.0844 USD |
968,691.5000 NKN |
0.0859 USD |
0.0829 USD |
0.0868 USD |
0.0844 USD |
| 2023-08-30 |
0.0859 USD |
165,567.4000 NKN |
0.0872 USD |
0.0853 USD |
0.0877 USD |
0.0859 USD |
| 2023-08-29 |
0.0872 USD |
1,070,519.1000 NKN |
0.0829 USD |
0.0807 USD |
0.0890 USD |
0.0872 USD |
| 2023-08-28 |
0.0829 USD |
580,301.8000 NKN |
0.0828 USD |
0.0803 USD |
0.0829 USD |
0.0829 USD |
| 2023-08-27 |
0.0828 USD |
333,812.3000 NKN |
0.0831 USD |
0.0822 USD |
0.0839 USD |
0.0828 USD |
| 2023-08-26 |
0.0833 USD |
444,619.6000 NKN |
0.0830 USD |
0.0826 USD |
0.0839 USD |
0.0833 USD |
| 2023-08-25 |
0.0822 USD |
250,121.2000 NKN |
0.0820 USD |
0.0807 USD |
0.0830 USD |
0.0822 USD |
| 2023-08-24 |
0.0818 USD |
439,635.8000 NKN |
0.0849 USD |
0.0813 USD |
0.0854 USD |
0.0818 USD |
| 2023-08-23 |
0.0849 USD |
299,481.4000 NKN |
0.0841 USD |
0.0830 USD |
0.0863 USD |
0.0849 USD |
| 2023-08-22 |
0.0843 USD |
729,242.1000 NKN |
0.0842 USD |
0.0800 USD |
0.0850 USD |
0.0843 USD |
| 2023-08-21 |
0.0844 USD |
528,877.8000 NKN |
0.0858 USD |
0.0807 USD |
0.0860 USD |
0.0844 USD |
| 2023-08-20 |
0.0856 USD |
515,848.2000 NKN |
0.0847 USD |
0.0826 USD |
0.0866 USD |
0.0856 USD |
| 2023-08-19 |
0.0844 USD |
657,800.8000 NKN |
0.0852 USD |
0.0838 USD |
0.0881 USD |
0.0844 USD |
| 2023-08-18 |
0.0850 USD |
1,592,113.6000 NKN |
0.0858 USD |
0.0840 USD |
0.0882 USD |
0.0850 USD |
| 2023-08-17 |
0.0864 USD |
1,903,865.8000 NKN |
0.0943 USD |
0.0794 USD |
0.0983 USD |
0.0864 USD |
| 2023-08-16 |
0.0948 USD |
1,327,911.6000 NKN |
0.0971 USD |
0.0920 USD |
0.0979 USD |
0.0948 USD |
| 2023-08-15 |
0.0971 USD |
1,189,986.1000 NKN |
0.1037 USD |
0.0908 USD |
0.1040 USD |
0.0971 USD |
| 2023-08-14 |
0.1035 USD |
1,881,258.0000 NKN |
0.1063 USD |
0.1034 USD |
0.1085 USD |
0.1035 USD |
| 2023-08-13 |
0.1054 USD |
1,804,830.9000 NKN |
0.1014 USD |
0.1010 USD |
0.1065 USD |
0.1054 USD |
| 2023-08-12 |
0.1014 USD |
295,750.6000 NKN |
0.1013 USD |
0.1008 USD |
0.1025 USD |
0.1014 USD |
| 2023-08-11 |
0.1017 USD |
376,695.5000 NKN |
0.1006 USD |
0.1005 USD |
0.1025 USD |
0.1017 USD |
| 2023-08-10 |
0.1000 USD |
346,857.6000 NKN |
0.1009 USD |
0.1000 USD |
0.1018 USD |
0.1000 USD |
| 2023-08-09 |
0.1007 USD |
757,240.7000 NKN |
0.1003 USD |
0.0997 USD |
0.1021 USD |
0.1007 USD |
| 2023-08-08 |
0.1004 USD |
1,434,602.6000 NKN |
0.0982 USD |
0.0977 USD |
0.1020 USD |
0.1004 USD |
| 2023-08-07 |
0.0979 USD |
1,068,906.1000 NKN |
0.0964 USD |
0.0956 USD |
0.0995 USD |
0.0979 USD |
| 2023-08-06 |
0.0965 USD |
646,730.0000 NKN |
0.0938 USD |
0.0938 USD |
0.0976 USD |
0.0965 USD |
| 2023-08-05 |
0.0937 USD |
350,229.6000 NKN |
0.0925 USD |
0.0921 USD |
0.0946 USD |
0.0937 USD |
| 2023-08-04 |
0.0922 USD |
413,598.7000 NKN |
0.0926 USD |
0.0909 USD |
0.0935 USD |
0.0922 USD |
| 2023-08-03 |
0.0928 USD |
491,548.9000 NKN |
0.0934 USD |
0.0923 USD |
0.0943 USD |
0.0928 USD |
| 2023-08-02 |
0.0936 USD |
730,383.2000 NKN |
0.0960 USD |
0.0925 USD |
0.0960 USD |
0.0936 USD |
| 2023-08-01 |
0.0955 USD |
683,413.5000 NKN |
0.0943 USD |
0.0910 USD |
0.0955 USD |
0.0955 USD |
| 2023-07-31 |
0.0943 USD |
1,089,042.3000 NKN |
0.0958 USD |
0.0931 USD |
0.0973 USD |
0.0943 USD |
| 2023-07-30 |
0.0962 USD |
291,871.5000 NKN |
0.0971 USD |
0.0932 USD |
0.0973 USD |
0.0962 USD |