Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.1002 USD |
8,615,889.6000 NKN |
0.0954 USD |
0.0953 USD |
0.1067 USD |
0.1002 USD |
| 2023-07-08 |
0.0955 USD |
1,636,381.9000 NKN |
0.0937 USD |
0.0933 USD |
0.0972 USD |
0.0955 USD |
| 2023-07-07 |
0.0940 USD |
1,213,982.7000 NKN |
0.0931 USD |
0.0917 USD |
0.0961 USD |
0.0940 USD |
| 2023-07-06 |
0.0930 USD |
4,205,174.7000 NKN |
0.1026 USD |
0.0924 USD |
0.1045 USD |
0.0930 USD |
| 2023-07-05 |
0.1030 USD |
5,664,591.1000 NKN |
0.1035 USD |
0.1005 USD |
0.1115 USD |
0.1030 USD |
| 2023-07-04 |
0.1036 USD |
1,173,090.2000 NKN |
0.1037 USD |
0.1006 USD |
0.1051 USD |
0.1036 USD |
| 2023-07-03 |
0.1039 USD |
1,569,706.9000 NKN |
0.0998 USD |
0.0994 USD |
0.1064 USD |
0.1039 USD |
| 2023-07-02 |
0.0997 USD |
857,932.1000 NKN |
0.1010 USD |
0.0962 USD |
0.1012 USD |
0.0997 USD |
| 2023-07-01 |
0.0999 USD |
796,989.3000 NKN |
0.0976 USD |
0.0968 USD |
0.1014 USD |
0.0999 USD |
| 2023-06-30 |
0.0969 USD |
2,566,078.3000 NKN |
0.0930 USD |
0.0884 USD |
0.0990 USD |
0.0969 USD |
| 2023-06-29 |
0.0934 USD |
747,575.0000 NKN |
0.0917 USD |
0.0915 USD |
0.0944 USD |
0.0934 USD |
| 2023-06-28 |
0.0917 USD |
2,496,749.3000 NKN |
0.0992 USD |
0.0901 USD |
0.0992 USD |
0.0917 USD |
| 2023-06-27 |
0.0991 USD |
625,950.4000 NKN |
0.0965 USD |
0.0958 USD |
0.1010 USD |
0.0991 USD |
| 2023-06-26 |
0.0961 USD |
1,053,542.7000 NKN |
0.1003 USD |
0.0939 USD |
0.1012 USD |
0.0961 USD |
| 2023-06-25 |
0.1014 USD |
1,382,573.3000 NKN |
0.0991 USD |
0.0982 USD |
0.1031 USD |
0.1014 USD |
| 2023-06-24 |
0.0985 USD |
1,517,664.2000 NKN |
0.0984 USD |
0.0939 USD |
0.1006 USD |
0.0985 USD |
| 2023-06-23 |
0.0991 USD |
815,776.8000 NKN |
0.0941 USD |
0.0939 USD |
0.1007 USD |
0.0991 USD |
| 2023-06-22 |
0.0941 USD |
3,064,760.8000 NKN |
0.0989 USD |
0.0928 USD |
0.1018 USD |
0.0941 USD |
| 2023-06-21 |
0.0998 USD |
4,461,692.5000 NKN |
0.0890 USD |
0.0890 USD |
0.1027 USD |
0.0998 USD |
| 2023-06-20 |
0.0892 USD |
2,910,686.8000 NKN |
0.0852 USD |
0.0816 USD |
0.0905 USD |
0.0892 USD |
| 2023-06-19 |
0.0849 USD |
1,072,768.5000 NKN |
0.0836 USD |
0.0828 USD |
0.0853 USD |
0.0849 USD |
| 2023-06-18 |
0.0843 USD |
5,342,848.5000 NKN |
0.0891 USD |
0.0833 USD |
0.0902 USD |
0.0843 USD |
| 2023-06-17 |
0.0897 USD |
687,215.8000 NKN |
0.0876 USD |
0.0871 USD |
0.0937 USD |
0.0897 USD |
| 2023-06-16 |
0.0876 USD |
1,022,470.3000 NKN |
0.0854 USD |
0.0824 USD |
0.0887 USD |
0.0876 USD |
| 2023-06-15 |
0.0855 USD |
3,664,208.8000 NKN |
0.0882 USD |
0.0828 USD |
0.0882 USD |
0.0855 USD |
| 2023-06-14 |
0.0886 USD |
2,109,322.5000 NKN |
0.0955 USD |
0.0848 USD |
0.0965 USD |
0.0886 USD |
| 2023-06-13 |
0.0962 USD |
1,493,014.5000 NKN |
0.0978 USD |
0.0953 USD |
0.1039 USD |
0.0962 USD |
| 2023-06-12 |
0.0995 USD |
4,271,587.5000 NKN |
0.0954 USD |
0.0922 USD |
0.1022 USD |
0.0995 USD |
| 2023-06-11 |
0.0957 USD |
1,915,058.7000 NKN |
0.0902 USD |
0.0898 USD |
0.0968 USD |
0.0957 USD |
| 2023-06-10 |
0.0906 USD |
7,709,596.3000 NKN |
0.1029 USD |
0.0769 USD |
0.1035 USD |
0.0906 USD |
| 2023-06-09 |
0.1025 USD |
922,049.7000 NKN |
0.1077 USD |
0.1010 USD |
0.1077 USD |
0.1025 USD |
| 2023-06-08 |
0.1076 USD |
1,600,631.0000 NKN |
0.1086 USD |
0.1058 USD |
0.1101 USD |
0.1076 USD |
| 2023-06-07 |
0.1091 USD |
2,573,915.8000 NKN |
0.1143 USD |
0.1080 USD |
0.1196 USD |
0.1091 USD |
| 2023-06-06 |
0.1142 USD |
3,228,404.8000 NKN |
0.1115 USD |
0.1088 USD |
0.1169 USD |
0.1142 USD |
| 2023-06-05 |
0.1103 USD |
6,823,884.9000 NKN |
0.1292 USD |
0.1089 USD |
0.1298 USD |
0.1103 USD |
| 2023-06-04 |
0.1319 USD |
2,175,524.7000 NKN |
0.1327 USD |
0.1287 USD |
0.1345 USD |
0.1319 USD |
| 2023-06-03 |
0.1330 USD |
3,447,960.1000 NKN |
0.1387 USD |
0.1305 USD |
0.1412 USD |
0.1330 USD |
| 2023-06-02 |
0.1396 USD |
15,083,990.2000 NKN |
0.1221 USD |
0.1195 USD |
0.1488 USD |
0.1396 USD |
| 2023-06-01 |
0.1225 USD |
10,341,677.3000 NKN |
0.1152 USD |
0.1146 USD |
0.1329 USD |
0.1225 USD |
| 2023-05-31 |
0.1144 USD |
3,310,997.6000 NKN |
0.1217 USD |
0.1132 USD |
0.1247 USD |
0.1144 USD |
| 2023-05-30 |
0.1206 USD |
1,568,885.7000 NKN |
0.1238 USD |
0.1190 USD |
0.1247 USD |
0.1206 USD |
| 2023-05-29 |
0.1242 USD |
7,549,691.3000 NKN |
0.1159 USD |
0.1158 USD |
0.1337 USD |
0.1242 USD |
| 2023-05-28 |
0.1166 USD |
1,549,635.8000 NKN |
0.1153 USD |
0.1121 USD |
0.1190 USD |
0.1166 USD |
| 2023-05-27 |
0.1161 USD |
3,848,450.5000 NKN |
0.1118 USD |
0.1099 USD |
0.1188 USD |
0.1161 USD |
| 2023-05-26 |
0.1119 USD |
5,109,543.8000 NKN |
0.1190 USD |
0.1076 USD |
0.1190 USD |
0.1119 USD |
| 2023-05-25 |
0.1202 USD |
10,231,113.6000 NKN |
0.1110 USD |
0.1074 USD |
0.1273 USD |
0.1202 USD |
| 2023-05-24 |
0.1106 USD |
6,115,556.7000 NKN |
0.1059 USD |
0.1022 USD |
0.1141 USD |
0.1106 USD |
| 2023-05-23 |
0.1057 USD |
821,367.8000 NKN |
0.1017 USD |
0.1004 USD |
0.1067 USD |
0.1057 USD |
| 2023-05-22 |
0.1022 USD |
719,928.8000 NKN |
0.1022 USD |
0.0995 USD |
0.1037 USD |
0.1022 USD |
| 2023-05-21 |
0.1022 USD |
832,413.7000 NKN |
0.1022 USD |
0.1002 USD |
0.1035 USD |
0.1022 USD |