Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.2081 USD |
2,761,424.4000 NKN |
0.2167 USD |
0.2054 USD |
0.2207 USD |
0.2081 USD |
| 2022-04-13 |
0.2161 USD |
5,246,027.3000 NKN |
0.2099 USD |
0.2032 USD |
0.2206 USD |
0.2161 USD |
| 2022-04-12 |
0.2104 USD |
5,056,412.8000 NKN |
0.1973 USD |
0.1957 USD |
0.2133 USD |
0.2104 USD |
| 2022-04-11 |
0.1961 USD |
8,212,654.1000 NKN |
0.2301 USD |
0.1942 USD |
0.2311 USD |
0.1961 USD |
| 2022-04-10 |
0.2320 USD |
2,105,848.8000 NKN |
0.2410 USD |
0.2290 USD |
0.2411 USD |
0.2320 USD |
| 2022-04-09 |
0.2404 USD |
2,200,662.9000 NKN |
0.2358 USD |
0.2286 USD |
0.2408 USD |
0.2404 USD |
| 2022-04-08 |
0.2356 USD |
4,796,625.6000 NKN |
0.2465 USD |
0.2328 USD |
0.2552 USD |
0.2356 USD |
| 2022-04-07 |
0.2480 USD |
9,938,864.2000 NKN |
0.2338 USD |
0.2299 USD |
0.2579 USD |
0.2480 USD |
| 2022-04-06 |
0.2375 USD |
10,160,571.0000 NKN |
0.2801 USD |
0.2361 USD |
0.2817 USD |
0.2375 USD |
| 2022-04-05 |
0.2799 USD |
3,729,655.7000 NKN |
0.2937 USD |
0.2789 USD |
0.3030 USD |
0.2799 USD |
| 2022-04-04 |
0.2943 USD |
11,055,826.1000 NKN |
0.3093 USD |
0.2771 USD |
0.3205 USD |
0.2943 USD |
| 2022-04-03 |
0.3068 USD |
23,420,049.8000 NKN |
0.2900 USD |
0.2879 USD |
0.3261 USD |
0.3068 USD |
| 2022-04-02 |
0.2883 USD |
23,139,860.4000 NKN |
0.2721 USD |
0.2707 USD |
0.3346 USD |
0.2883 USD |
| 2022-04-01 |
0.2722 USD |
6,995,005.0000 NKN |
0.2677 USD |
0.2515 USD |
0.2799 USD |
0.2722 USD |
| 2022-03-31 |
0.2657 USD |
10,228,164.7000 NKN |
0.2714 USD |
0.2575 USD |
0.2923 USD |
0.2657 USD |
| 2022-03-30 |
0.2723 USD |
10,186,666.5000 NKN |
0.2712 USD |
0.2584 USD |
0.2847 USD |
0.2723 USD |
| 2022-03-29 |
0.2721 USD |
9,682,899.1000 NKN |
0.2512 USD |
0.2503 USD |
0.2821 USD |
0.2721 USD |
| 2022-03-28 |
0.2564 USD |
23,468,449.3000 NKN |
0.2493 USD |
0.2477 USD |
0.2910 USD |
0.2564 USD |
| 2022-03-27 |
0.2465 USD |
7,370,669.6000 NKN |
0.2326 USD |
0.2285 USD |
0.2485 USD |
0.2465 USD |
| 2022-03-26 |
0.2333 USD |
5,528,086.9000 NKN |
0.2270 USD |
0.2249 USD |
0.2362 USD |
0.2333 USD |
| 2022-03-25 |
0.2263 USD |
3,649,847.5000 NKN |
0.2333 USD |
0.2221 USD |
0.2395 USD |
0.2263 USD |
| 2022-03-24 |
0.2317 USD |
9,116,062.7000 NKN |
0.2213 USD |
0.2187 USD |
0.2370 USD |
0.2317 USD |
| 2022-03-23 |
0.2218 USD |
6,395,811.9000 NKN |
0.2133 USD |
0.2109 USD |
0.2238 USD |
0.2218 USD |
| 2022-03-22 |
0.2148 USD |
6,511,353.3000 NKN |
0.2048 USD |
0.2029 USD |
0.2251 USD |
0.2148 USD |
| 2022-03-21 |
0.2039 USD |
3,781,911.4000 NKN |
0.1960 USD |
0.1895 USD |
0.2090 USD |
0.2039 USD |
| 2022-03-20 |
0.1968 USD |
4,979,754.9000 NKN |
0.2084 USD |
0.1929 USD |
0.2093 USD |
0.1968 USD |
| 2022-03-19 |
0.2081 USD |
11,213,648.0000 NKN |
0.1938 USD |
0.1928 USD |
0.2214 USD |
0.2081 USD |
| 2022-03-18 |
0.1933 USD |
4,160,176.6000 NKN |
0.1904 USD |
0.1857 USD |
0.1962 USD |
0.1933 USD |
| 2022-03-17 |
0.1907 USD |
3,188,326.2000 NKN |
0.1920 USD |
0.1845 USD |
0.1941 USD |
0.1907 USD |
| 2022-03-16 |
0.1911 USD |
7,506,198.5000 NKN |
0.1783 USD |
0.1753 USD |
0.1967 USD |
0.1911 USD |
| 2022-03-15 |
0.1789 USD |
2,448,518.8000 NKN |
0.1812 USD |
0.1715 USD |
0.1822 USD |
0.1789 USD |
| 2022-03-14 |
0.1807 USD |
3,039,904.8000 NKN |
0.1726 USD |
0.1707 USD |
0.1831 USD |
0.1807 USD |
| 2022-03-13 |
0.1725 USD |
1,581,948.0000 NKN |
0.1796 USD |
0.1715 USD |
0.1856 USD |
0.1725 USD |
| 2022-03-12 |
0.1820 USD |
803,986.5000 NKN |
0.1782 USD |
0.1782 USD |
0.1837 USD |
0.1820 USD |
| 2022-03-11 |
0.1783 USD |
2,269,540.8000 NKN |
0.1829 USD |
0.1761 USD |
0.1869 USD |
0.1783 USD |
| 2022-03-10 |
0.1829 USD |
3,899,694.5000 NKN |
0.1938 USD |
0.1759 USD |
0.1977 USD |
0.1829 USD |
| 2022-03-09 |
0.1952 USD |
4,719,333.9000 NKN |
0.1821 USD |
0.1815 USD |
0.1999 USD |
0.1952 USD |
| 2022-03-08 |
0.1795 USD |
3,219,910.0000 NKN |
0.1779 USD |
0.1766 USD |
0.1875 USD |
0.1795 USD |
| 2022-03-07 |
0.1801 USD |
3,918,626.6000 NKN |
0.1794 USD |
0.1726 USD |
0.1882 USD |
0.1801 USD |
| 2022-03-06 |
0.1793 USD |
3,107,453.3000 NKN |
0.1927 USD |
0.1791 USD |
0.1957 USD |
0.1793 USD |
| 2022-03-05 |
0.1938 USD |
890,372.1000 NKN |
0.1867 USD |
0.1803 USD |
0.1967 USD |
0.1938 USD |
| 2022-03-04 |
0.1864 USD |
4,158,347.4000 NKN |
0.2025 USD |
0.1829 USD |
0.2047 USD |
0.1864 USD |
| 2022-03-03 |
0.2039 USD |
4,165,503.5000 NKN |
0.2120 USD |
0.1984 USD |
0.2145 USD |
0.2039 USD |
| 2022-03-02 |
0.2125 USD |
4,903,339.3000 NKN |
0.2153 USD |
0.2087 USD |
0.2223 USD |
0.2125 USD |
| 2022-03-01 |
0.2150 USD |
6,750,753.9000 NKN |
0.2131 USD |
0.2087 USD |
0.2202 USD |
0.2150 USD |
| 2022-02-28 |
0.2120 USD |
3,528,303.7000 NKN |
0.1905 USD |
0.1864 USD |
0.2127 USD |
0.2120 USD |
| 2022-02-27 |
0.1894 USD |
4,292,091.0000 NKN |
0.1954 USD |
0.1870 USD |
0.2048 USD |
0.1894 USD |
| 2022-02-26 |
0.1972 USD |
1,661,340.2000 NKN |
0.1966 USD |
0.1922 USD |
0.2031 USD |
0.1972 USD |
| 2022-02-25 |
0.1969 USD |
3,950,032.8000 NKN |
0.1851 USD |
0.1808 USD |
0.1976 USD |
0.1969 USD |
| 2022-02-24 |
0.1821 USD |
8,185,440.1000 NKN |
0.1902 USD |
0.1629 USD |
0.1924 USD |
0.1821 USD |