Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.1201 USD |
2,191,868.9000 NKN |
0.1151 USD |
0.1147 USD |
0.1218 USD |
0.1201 USD |
| 2024-02-13 |
0.1155 USD |
1,840,006.7000 NKN |
0.1147 USD |
0.1112 USD |
0.1176 USD |
0.1155 USD |
| 2024-02-12 |
0.1147 USD |
1,520,877.3000 NKN |
0.1112 USD |
0.1097 USD |
0.1149 USD |
0.1147 USD |
| 2024-02-11 |
0.1113 USD |
683,260.5000 NKN |
0.1138 USD |
0.1102 USD |
0.1144 USD |
0.1113 USD |
| 2024-02-10 |
0.1135 USD |
986,037.7000 NKN |
0.1137 USD |
0.1112 USD |
0.1150 USD |
0.1135 USD |
| 2024-02-09 |
0.1133 USD |
3,763,312.8000 NKN |
0.1105 USD |
0.1104 USD |
0.1170 USD |
0.1133 USD |
| 2024-02-08 |
0.1106 USD |
3,531,677.7000 NKN |
0.1085 USD |
0.1082 USD |
0.1125 USD |
0.1106 USD |
| 2024-02-07 |
0.1086 USD |
647,233.2000 NKN |
0.1037 USD |
0.1036 USD |
0.1090 USD |
0.1086 USD |
| 2024-02-06 |
0.1036 USD |
522,582.8000 NKN |
0.1040 USD |
0.1027 USD |
0.1047 USD |
0.1036 USD |
| 2024-02-05 |
0.1030 USD |
300,123.7000 NKN |
0.1033 USD |
0.1015 USD |
0.1049 USD |
0.1030 USD |
| 2024-02-04 |
0.1042 USD |
630,475.7000 NKN |
0.1059 USD |
0.1035 USD |
0.1063 USD |
0.1042 USD |
| 2024-02-03 |
0.1067 USD |
547,533.6000 NKN |
0.1067 USD |
0.1058 USD |
0.1073 USD |
0.1067 USD |
| 2024-02-02 |
0.1068 USD |
767,298.4000 NKN |
0.1063 USD |
0.1048 USD |
0.1076 USD |
0.1068 USD |
| 2024-02-01 |
0.1057 USD |
740,175.7000 NKN |
0.1051 USD |
0.1030 USD |
0.1063 USD |
0.1057 USD |
| 2024-01-31 |
0.1043 USD |
895,667.6000 NKN |
0.1070 USD |
0.1033 USD |
0.1110 USD |
0.1043 USD |
| 2024-01-30 |
0.1089 USD |
1,298,311.8000 NKN |
0.1080 USD |
0.1069 USD |
0.1108 USD |
0.1089 USD |
| 2024-01-29 |
0.1078 USD |
698,344.2000 NKN |
0.1050 USD |
0.1049 USD |
0.1085 USD |
0.1078 USD |
| 2024-01-28 |
0.1045 USD |
1,225,554.6000 NKN |
0.1092 USD |
0.1042 USD |
0.1101 USD |
0.1045 USD |
| 2024-01-27 |
0.1090 USD |
2,551,944.7000 NKN |
0.1093 USD |
0.1053 USD |
0.1103 USD |
0.1090 USD |
| 2024-01-26 |
0.1090 USD |
885,938.5000 NKN |
0.1043 USD |
0.1041 USD |
0.1100 USD |
0.1090 USD |
| 2024-01-25 |
0.1047 USD |
1,426,067.0000 NKN |
0.1079 USD |
0.1019 USD |
0.1082 USD |
0.1047 USD |
| 2024-01-24 |
0.1072 USD |
698,236.1000 NKN |
0.1060 USD |
0.1035 USD |
0.1085 USD |
0.1072 USD |
| 2024-01-23 |
0.1052 USD |
3,184,259.4000 NKN |
0.1094 USD |
0.1009 USD |
0.1138 USD |
0.1052 USD |
| 2024-01-22 |
0.1104 USD |
8,420,067.9000 NKN |
0.1101 USD |
0.1088 USD |
0.1200 USD |
0.1104 USD |
| 2024-01-21 |
0.1108 USD |
5,753,362.7000 NKN |
0.1123 USD |
0.1104 USD |
0.1151 USD |
0.1108 USD |
| 2024-01-20 |
0.1125 USD |
3,573,328.8000 NKN |
0.1050 USD |
0.1041 USD |
0.1159 USD |
0.1125 USD |
| 2024-01-19 |
0.1052 USD |
1,627,040.8000 NKN |
0.1043 USD |
0.0993 USD |
0.1070 USD |
0.1052 USD |
| 2024-01-18 |
0.1057 USD |
1,252,116.0000 NKN |
0.1107 USD |
0.1031 USD |
0.1131 USD |
0.1057 USD |
| 2024-01-17 |
0.1101 USD |
704,909.2000 NKN |
0.1117 USD |
0.1094 USD |
0.1133 USD |
0.1101 USD |
| 2024-01-16 |
0.1117 USD |
909,272.1000 NKN |
0.1104 USD |
0.1086 USD |
0.1128 USD |
0.1117 USD |
| 2024-01-15 |
0.1107 USD |
553,194.7000 NKN |
0.1082 USD |
0.1079 USD |
0.1118 USD |
0.1107 USD |
| 2024-01-14 |
0.1101 USD |
1,003,940.6000 NKN |
0.1118 USD |
0.1081 USD |
0.1124 USD |
0.1101 USD |
| 2024-01-13 |
0.1121 USD |
999,905.0000 NKN |
0.1109 USD |
0.1070 USD |
0.1132 USD |
0.1121 USD |
| 2024-01-12 |
0.1109 USD |
2,998,307.8000 NKN |
0.1167 USD |
0.1059 USD |
0.1188 USD |
0.1109 USD |
| 2024-01-11 |
0.1138 USD |
2,665,274.8000 NKN |
0.1136 USD |
0.1108 USD |
0.1175 USD |
0.1138 USD |
| 2024-01-10 |
0.1130 USD |
3,262,112.9000 NKN |
0.1045 USD |
0.1007 USD |
0.1152 USD |
0.1130 USD |
| 2024-01-09 |
0.1037 USD |
4,470,200.1000 NKN |
0.1123 USD |
0.0997 USD |
0.1131 USD |
0.1037 USD |
| 2024-01-08 |
0.1128 USD |
3,184,653.9000 NKN |
0.1125 USD |
0.1044 USD |
0.1134 USD |
0.1128 USD |
| 2024-01-07 |
0.1122 USD |
5,042,391.4000 NKN |
0.1183 USD |
0.1113 USD |
0.1317 USD |
0.1122 USD |
| 2024-01-06 |
0.1172 USD |
3,637,213.3000 NKN |
0.1282 USD |
0.1166 USD |
0.1284 USD |
0.1172 USD |
| 2024-01-05 |
0.1278 USD |
10,221,517.8000 NKN |
0.1271 USD |
0.1208 USD |
0.1382 USD |
0.1278 USD |
| 2024-01-04 |
0.1279 USD |
22,440,513.3000 NKN |
0.1204 USD |
0.1175 USD |
0.1450 USD |
0.1279 USD |
| 2024-01-03 |
0.1164 USD |
6,400,159.7000 NKN |
0.1133 USD |
0.0960 USD |
0.1205 USD |
0.1164 USD |
| 2024-01-02 |
0.1129 USD |
2,162,286.2000 NKN |
0.1166 USD |
0.1118 USD |
0.1194 USD |
0.1129 USD |
| 2024-01-01 |
0.1162 USD |
1,252,305.4000 NKN |
0.1126 USD |
0.1101 USD |
0.1169 USD |
0.1162 USD |
| 2023-12-31 |
0.1123 USD |
3,453,392.3000 NKN |
0.1163 USD |
0.1097 USD |
0.1180 USD |
0.1123 USD |
| 2023-12-30 |
0.1156 USD |
1,281,127.1000 NKN |
0.1161 USD |
0.1145 USD |
0.1188 USD |
0.1156 USD |
| 2023-12-29 |
0.1154 USD |
1,972,610.9000 NKN |
0.1188 USD |
0.1140 USD |
0.1221 USD |
0.1154 USD |
| 2023-12-28 |
0.1186 USD |
4,010,673.4000 NKN |
0.1264 USD |
0.1167 USD |
0.1293 USD |
0.1186 USD |
| 2023-12-27 |
0.1261 USD |
2,838,980.5000 NKN |
0.1199 USD |
0.1152 USD |
0.1292 USD |
0.1261 USD |