Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.1177 USD |
4,089,462.4000 NKN |
0.1142 USD |
0.1115 USD |
0.1210 USD |
0.1177 USD |
| 2023-12-04 |
0.1133 USD |
4,331,779.4000 NKN |
0.1098 USD |
0.1080 USD |
0.1164 USD |
0.1133 USD |
| 2023-12-03 |
0.1099 USD |
1,350,255.7000 NKN |
0.1114 USD |
0.1073 USD |
0.1123 USD |
0.1099 USD |
| 2023-12-02 |
0.1116 USD |
2,443,044.1000 NKN |
0.1120 USD |
0.1100 USD |
0.1130 USD |
0.1116 USD |
| 2023-12-01 |
0.1120 USD |
1,765,408.7000 NKN |
0.1134 USD |
0.1094 USD |
0.1146 USD |
0.1120 USD |
| 2023-11-30 |
0.1126 USD |
2,021,881.4000 NKN |
0.1119 USD |
0.1085 USD |
0.1138 USD |
0.1126 USD |
| 2023-11-29 |
0.1106 USD |
1,674,158.3000 NKN |
0.1064 USD |
0.1055 USD |
0.1110 USD |
0.1106 USD |
| 2023-11-28 |
0.1061 USD |
1,540,400.5000 NKN |
0.1054 USD |
0.1008 USD |
0.1092 USD |
0.1061 USD |
| 2023-11-27 |
0.1052 USD |
1,233,510.2000 NKN |
0.1096 USD |
0.1020 USD |
0.1102 USD |
0.1052 USD |
| 2023-11-26 |
0.1091 USD |
1,469,557.0000 NKN |
0.1105 USD |
0.1057 USD |
0.1121 USD |
0.1091 USD |
| 2023-11-25 |
0.1106 USD |
1,409,569.9000 NKN |
0.1110 USD |
0.1087 USD |
0.1141 USD |
0.1106 USD |
| 2023-11-24 |
0.1097 USD |
1,900,003.9000 NKN |
0.1173 USD |
0.1093 USD |
0.1193 USD |
0.1097 USD |
| 2023-11-23 |
0.1171 USD |
3,120,364.7000 NKN |
0.1124 USD |
0.1118 USD |
0.1212 USD |
0.1171 USD |
| 2023-11-22 |
0.1118 USD |
2,055,627.2000 NKN |
0.1071 USD |
0.1070 USD |
0.1149 USD |
0.1118 USD |
| 2023-11-21 |
0.1095 USD |
4,786,978.0000 NKN |
0.1112 USD |
0.1044 USD |
0.1158 USD |
0.1095 USD |
| 2023-11-20 |
0.1115 USD |
4,238,078.4000 NKN |
0.1096 USD |
0.1067 USD |
0.1139 USD |
0.1115 USD |
| 2023-11-19 |
0.1104 USD |
7,771,566.3000 NKN |
0.1065 USD |
0.1036 USD |
0.1120 USD |
0.1104 USD |
| 2023-11-18 |
0.1056 USD |
5,291,194.9000 NKN |
0.0987 USD |
0.0945 USD |
0.1062 USD |
0.1056 USD |
| 2023-11-17 |
0.0982 USD |
2,057,445.5000 NKN |
0.0955 USD |
0.0930 USD |
0.0996 USD |
0.0982 USD |
| 2023-11-16 |
0.0943 USD |
3,089,703.5000 NKN |
0.0993 USD |
0.0935 USD |
0.1007 USD |
0.0943 USD |
| 2023-11-15 |
0.0991 USD |
2,046,109.5000 NKN |
0.0955 USD |
0.0950 USD |
0.1003 USD |
0.0991 USD |
| 2023-11-14 |
0.0959 USD |
2,100,869.8000 NKN |
0.0950 USD |
0.0910 USD |
0.0994 USD |
0.0959 USD |
| 2023-11-13 |
0.0966 USD |
2,377,402.5000 NKN |
0.1008 USD |
0.0955 USD |
0.1036 USD |
0.0966 USD |
| 2023-11-12 |
0.0998 USD |
1,423,289.5000 NKN |
0.1026 USD |
0.0980 USD |
0.1039 USD |
0.0998 USD |
| 2023-11-11 |
0.1023 USD |
2,505,006.4000 NKN |
0.1028 USD |
0.0984 USD |
0.1050 USD |
0.1023 USD |
| 2023-11-10 |
0.1023 USD |
2,343,240.3000 NKN |
0.0951 USD |
0.0949 USD |
0.1031 USD |
0.1023 USD |
| 2023-11-09 |
0.0928 USD |
3,716,912.4000 NKN |
0.0990 USD |
0.0875 USD |
0.1026 USD |
0.0928 USD |
| 2023-11-08 |
0.0989 USD |
1,364,973.5000 NKN |
0.0985 USD |
0.0974 USD |
0.0999 USD |
0.0989 USD |
| 2023-11-07 |
0.0983 USD |
3,885,340.5000 NKN |
0.0977 USD |
0.0938 USD |
0.1013 USD |
0.0983 USD |
| 2023-11-06 |
0.0982 USD |
705,814.2000 NKN |
0.0949 USD |
0.0947 USD |
0.0985 USD |
0.0982 USD |
| 2023-11-05 |
0.0936 USD |
2,299,026.1000 NKN |
0.0947 USD |
0.0932 USD |
0.0983 USD |
0.0936 USD |
| 2023-11-04 |
0.0952 USD |
1,493,194.7000 NKN |
0.0951 USD |
0.0924 USD |
0.0958 USD |
0.0952 USD |
| 2023-11-03 |
0.0953 USD |
1,590,770.1000 NKN |
0.0929 USD |
0.0899 USD |
0.0970 USD |
0.0953 USD |
| 2023-11-02 |
0.0928 USD |
2,714,808.1000 NKN |
0.0932 USD |
0.0901 USD |
0.0958 USD |
0.0928 USD |
| 2023-11-01 |
0.0929 USD |
1,557,700.8000 NKN |
0.0890 USD |
0.0865 USD |
0.0944 USD |
0.0929 USD |
| 2023-10-31 |
0.0890 USD |
696,934.1000 NKN |
0.0911 USD |
0.0869 USD |
0.0921 USD |
0.0890 USD |
| 2023-10-30 |
0.0910 USD |
627,505.6000 NKN |
0.0909 USD |
0.0884 USD |
0.0920 USD |
0.0910 USD |
| 2023-10-29 |
0.0918 USD |
1,139,193.3000 NKN |
0.0902 USD |
0.0890 USD |
0.0924 USD |
0.0918 USD |
| 2023-10-28 |
0.0904 USD |
852,170.6000 NKN |
0.0877 USD |
0.0875 USD |
0.0909 USD |
0.0904 USD |
| 2023-10-27 |
0.0876 USD |
1,173,810.8000 NKN |
0.0879 USD |
0.0862 USD |
0.0899 USD |
0.0876 USD |
| 2023-10-26 |
0.0877 USD |
1,800,206.7000 NKN |
0.0876 USD |
0.0848 USD |
0.0915 USD |
0.0877 USD |
| 2023-10-25 |
0.0870 USD |
749,464.6000 NKN |
0.0873 USD |
0.0852 USD |
0.0897 USD |
0.0870 USD |
| 2023-10-24 |
0.0872 USD |
1,251,427.0000 NKN |
0.0865 USD |
0.0843 USD |
0.0902 USD |
0.0872 USD |
| 2023-10-23 |
0.0857 USD |
1,519,302.3000 NKN |
0.0828 USD |
0.0819 USD |
0.0871 USD |
0.0857 USD |
| 2023-10-22 |
0.0812 USD |
626,269.6000 NKN |
0.0826 USD |
0.0797 USD |
0.0838 USD |
0.0812 USD |
| 2023-10-21 |
0.0823 USD |
834,742.2000 NKN |
0.0808 USD |
0.0805 USD |
0.0834 USD |
0.0823 USD |
| 2023-10-20 |
0.0808 USD |
660,837.4000 NKN |
0.0790 USD |
0.0790 USD |
0.0826 USD |
0.0808 USD |
| 2023-10-19 |
0.0790 USD |
932,379.5000 NKN |
0.0790 USD |
0.0771 USD |
0.0802 USD |
0.0790 USD |
| 2023-10-18 |
0.0793 USD |
1,386,987.7000 NKN |
0.0806 USD |
0.0788 USD |
0.0817 USD |
0.0793 USD |
| 2023-10-17 |
0.0806 USD |
502,971.2000 NKN |
0.0826 USD |
0.0786 USD |
0.0826 USD |
0.0806 USD |