Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.1952 USD |
4,719,333.9000 NKN |
0.1821 USD |
0.1815 USD |
0.1999 USD |
0.1952 USD |
| 2022-03-08 |
0.1795 USD |
3,219,910.0000 NKN |
0.1779 USD |
0.1766 USD |
0.1875 USD |
0.1795 USD |
| 2022-03-07 |
0.1801 USD |
3,918,626.6000 NKN |
0.1794 USD |
0.1726 USD |
0.1882 USD |
0.1801 USD |
| 2022-03-06 |
0.1793 USD |
3,107,453.3000 NKN |
0.1927 USD |
0.1791 USD |
0.1957 USD |
0.1793 USD |
| 2022-03-05 |
0.1938 USD |
890,372.1000 NKN |
0.1867 USD |
0.1803 USD |
0.1967 USD |
0.1938 USD |
| 2022-03-04 |
0.1864 USD |
4,158,347.4000 NKN |
0.2025 USD |
0.1829 USD |
0.2047 USD |
0.1864 USD |
| 2022-03-03 |
0.2039 USD |
4,165,503.5000 NKN |
0.2120 USD |
0.1984 USD |
0.2145 USD |
0.2039 USD |
| 2022-03-02 |
0.2125 USD |
4,903,339.3000 NKN |
0.2153 USD |
0.2087 USD |
0.2223 USD |
0.2125 USD |
| 2022-03-01 |
0.2150 USD |
6,750,753.9000 NKN |
0.2131 USD |
0.2087 USD |
0.2202 USD |
0.2150 USD |
| 2022-02-28 |
0.2120 USD |
3,528,303.7000 NKN |
0.1905 USD |
0.1864 USD |
0.2127 USD |
0.2120 USD |
| 2022-02-27 |
0.1894 USD |
4,292,091.0000 NKN |
0.1954 USD |
0.1870 USD |
0.2048 USD |
0.1894 USD |
| 2022-02-26 |
0.1972 USD |
1,661,340.2000 NKN |
0.1966 USD |
0.1922 USD |
0.2031 USD |
0.1972 USD |
| 2022-02-25 |
0.1969 USD |
3,950,032.8000 NKN |
0.1851 USD |
0.1808 USD |
0.1976 USD |
0.1969 USD |
| 2022-02-24 |
0.1821 USD |
8,185,440.1000 NKN |
0.1902 USD |
0.1629 USD |
0.1924 USD |
0.1821 USD |
| 2022-02-23 |
0.1909 USD |
3,882,182.7000 NKN |
0.1987 USD |
0.1906 USD |
0.2186 USD |
0.1909 USD |
| 2022-02-22 |
0.1963 USD |
3,939,536.5000 NKN |
0.1868 USD |
0.1799 USD |
0.1985 USD |
0.1963 USD |
| 2022-02-21 |
0.1877 USD |
3,348,183.5000 NKN |
0.2036 USD |
0.1862 USD |
0.2145 USD |
0.1877 USD |
| 2022-02-20 |
0.2063 USD |
2,723,763.6000 NKN |
0.2177 USD |
0.1994 USD |
0.2181 USD |
0.2063 USD |
| 2022-02-19 |
0.2173 USD |
2,858,604.8000 NKN |
0.2180 USD |
0.2111 USD |
0.2290 USD |
0.2173 USD |
| 2022-02-18 |
0.2189 USD |
3,303,368.5000 NKN |
0.2209 USD |
0.2134 USD |
0.2282 USD |
0.2189 USD |
| 2022-02-17 |
0.2224 USD |
2,278,767.7000 NKN |
0.2453 USD |
0.2174 USD |
0.2484 USD |
0.2224 USD |
| 2022-02-16 |
0.2466 USD |
4,756,933.9000 NKN |
0.2533 USD |
0.2375 USD |
0.2544 USD |
0.2466 USD |
| 2022-02-15 |
0.2516 USD |
4,386,106.7000 NKN |
0.2320 USD |
0.2308 USD |
0.2518 USD |
0.2516 USD |
| 2022-02-14 |
0.2315 USD |
2,585,520.1000 NKN |
0.2286 USD |
0.2192 USD |
0.2363 USD |
0.2315 USD |
| 2022-02-13 |
0.2297 USD |
4,009,050.2000 NKN |
0.2298 USD |
0.2254 USD |
0.2407 USD |
0.2297 USD |
| 2022-02-12 |
0.2297 USD |
5,373,337.3000 NKN |
0.2363 USD |
0.2246 USD |
0.2389 USD |
0.2297 USD |
| 2022-02-11 |
0.2346 USD |
7,658,639.5000 NKN |
0.2581 USD |
0.2323 USD |
0.2805 USD |
0.2346 USD |
| 2022-02-10 |
0.2587 USD |
6,765,909.0000 NKN |
0.2753 USD |
0.2574 USD |
0.2821 USD |
0.2587 USD |
| 2022-02-09 |
0.2754 USD |
11,084,510.1000 NKN |
0.2732 USD |
0.2661 USD |
0.2930 USD |
0.2754 USD |
| 2022-02-08 |
0.2721 USD |
10,515,987.3000 NKN |
0.2629 USD |
0.2498 USD |
0.2830 USD |
0.2721 USD |
| 2022-02-07 |
0.2645 USD |
6,133,562.9000 NKN |
0.2543 USD |
0.2478 USD |
0.2763 USD |
0.2645 USD |
| 2022-02-06 |
0.2510 USD |
10,848,855.5000 NKN |
0.2617 USD |
0.2470 USD |
0.2682 USD |
0.2510 USD |
| 2022-02-05 |
0.2637 USD |
25,330,094.5000 NKN |
0.2249 USD |
0.2246 USD |
0.2778 USD |
0.2637 USD |
| 2022-02-04 |
0.2227 USD |
3,055,204.8000 NKN |
0.2017 USD |
0.1998 USD |
0.2236 USD |
0.2227 USD |
| 2022-02-03 |
0.1992 USD |
3,797,279.8000 NKN |
0.2027 USD |
0.1938 USD |
0.2031 USD |
0.1992 USD |
| 2022-02-02 |
0.2031 USD |
5,905,530.0000 NKN |
0.2237 USD |
0.2013 USD |
0.2341 USD |
0.2031 USD |
| 2022-02-01 |
0.2225 USD |
3,327,100.4000 NKN |
0.2208 USD |
0.2156 USD |
0.2250 USD |
0.2225 USD |
| 2022-01-31 |
0.2200 USD |
11,567,038.7000 NKN |
0.2146 USD |
0.1968 USD |
0.2268 USD |
0.2200 USD |
| 2022-01-30 |
0.2164 USD |
3,269,108.9000 NKN |
0.2123 USD |
0.2011 USD |
0.2198 USD |
0.2164 USD |
| 2022-01-29 |
0.2111 USD |
2,212,830.3000 NKN |
0.2031 USD |
0.2023 USD |
0.2132 USD |
0.2111 USD |
| 2022-01-28 |
0.2024 USD |
2,351,920.7000 NKN |
0.1952 USD |
0.1886 USD |
0.2028 USD |
0.2024 USD |
| 2022-01-27 |
0.1918 USD |
3,559,843.5000 NKN |
0.2008 USD |
0.1874 USD |
0.2075 USD |
0.1918 USD |
| 2022-01-26 |
0.1999 USD |
6,067,225.1000 NKN |
0.1930 USD |
0.1899 USD |
0.2158 USD |
0.1999 USD |
| 2022-01-25 |
0.1933 USD |
3,081,203.0000 NKN |
0.1887 USD |
0.1833 USD |
0.1956 USD |
0.1933 USD |
| 2022-01-24 |
0.1883 USD |
8,038,352.9000 NKN |
0.1965 USD |
0.1682 USD |
0.1977 USD |
0.1883 USD |
| 2022-01-23 |
0.1953 USD |
8,114,199.2000 NKN |
0.1942 USD |
0.1869 USD |
0.2035 USD |
0.1953 USD |
| 2022-01-22 |
0.1939 USD |
15,782,578.5000 NKN |
0.2162 USD |
0.1699 USD |
0.2210 USD |
0.1939 USD |
| 2022-01-21 |
0.2150 USD |
16,339,164.4000 NKN |
0.2530 USD |
0.2098 USD |
0.2624 USD |
0.2150 USD |
| 2022-01-20 |
0.2558 USD |
5,031,226.4000 NKN |
0.2723 USD |
0.2552 USD |
0.2877 USD |
0.2558 USD |
| 2022-01-19 |
0.2733 USD |
3,785,933.2000 NKN |
0.2836 USD |
0.2673 USD |
0.2848 USD |
0.2733 USD |