Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.1603 USD |
7,574,912.3000 NKN |
0.1642 USD |
0.1564 USD |
0.1684 USD |
0.1603 USD |
| 2024-04-03 |
0.1648 USD |
34,077,444.9000 NKN |
0.1690 USD |
0.1575 USD |
0.1900 USD |
0.1648 USD |
| 2024-04-02 |
0.1683 USD |
11,873,458.8000 NKN |
0.1566 USD |
0.1427 USD |
0.1750 USD |
0.1683 USD |
| 2024-04-01 |
0.1569 USD |
3,515,007.4000 NKN |
0.1695 USD |
0.1537 USD |
0.1703 USD |
0.1569 USD |
| 2024-03-31 |
0.1707 USD |
8,838,378.1000 NKN |
0.1670 USD |
0.1659 USD |
0.1900 USD |
0.1707 USD |
| 2024-03-30 |
0.1691 USD |
7,480,575.6000 NKN |
0.1632 USD |
0.1626 USD |
0.1758 USD |
0.1691 USD |
| 2024-03-29 |
0.1604 USD |
2,661,124.8000 NKN |
0.1616 USD |
0.1537 USD |
0.1631 USD |
0.1604 USD |
| 2024-03-28 |
0.1602 USD |
1,787,537.0000 NKN |
0.1506 USD |
0.1470 USD |
0.1620 USD |
0.1602 USD |
| 2024-03-27 |
0.1497 USD |
7,893,642.7000 NKN |
0.1569 USD |
0.1472 USD |
0.1616 USD |
0.1497 USD |
| 2024-03-26 |
0.1574 USD |
2,853,630.5000 NKN |
0.1513 USD |
0.1510 USD |
0.1585 USD |
0.1574 USD |
| 2024-03-25 |
0.1513 USD |
2,716,761.2000 NKN |
0.1439 USD |
0.1428 USD |
0.1544 USD |
0.1513 USD |
| 2024-03-24 |
0.1445 USD |
836,859.9000 NKN |
0.1401 USD |
0.1377 USD |
0.1449 USD |
0.1445 USD |
| 2024-03-23 |
0.1401 USD |
1,522,372.4000 NKN |
0.1401 USD |
0.1375 USD |
0.1443 USD |
0.1401 USD |
| 2024-03-22 |
0.1364 USD |
2,246,525.2000 NKN |
0.1441 USD |
0.1351 USD |
0.1470 USD |
0.1364 USD |
| 2024-03-21 |
0.1444 USD |
2,243,685.3000 NKN |
0.1410 USD |
0.1370 USD |
0.1462 USD |
0.1444 USD |
| 2024-03-20 |
0.1415 USD |
5,563,873.1000 NKN |
0.1281 USD |
0.1218 USD |
0.1431 USD |
0.1415 USD |
| 2024-03-19 |
0.1276 USD |
4,649,311.4000 NKN |
0.1460 USD |
0.1256 USD |
0.1475 USD |
0.1276 USD |
| 2024-03-18 |
0.1458 USD |
3,047,762.3000 NKN |
0.1522 USD |
0.1412 USD |
0.1597 USD |
0.1458 USD |
| 2024-03-17 |
0.1519 USD |
3,606,647.7000 NKN |
0.1435 USD |
0.1377 USD |
0.1553 USD |
0.1519 USD |
| 2024-03-16 |
0.1403 USD |
2,737,680.6000 NKN |
0.1603 USD |
0.1381 USD |
0.1622 USD |
0.1403 USD |
| 2024-03-15 |
0.1600 USD |
4,982,268.4000 NKN |
0.1722 USD |
0.1450 USD |
0.1744 USD |
0.1600 USD |
| 2024-03-14 |
0.1722 USD |
4,589,546.1000 NKN |
0.1816 USD |
0.1618 USD |
0.1831 USD |
0.1722 USD |
| 2024-03-13 |
0.1818 USD |
4,039,893.8000 NKN |
0.1797 USD |
0.1756 USD |
0.1925 USD |
0.1818 USD |
| 2024-03-12 |
0.1771 USD |
4,468,717.5000 NKN |
0.1749 USD |
0.1643 USD |
0.1802 USD |
0.1771 USD |
| 2024-03-11 |
0.1756 USD |
5,287,897.3000 NKN |
0.1682 USD |
0.1566 USD |
0.1778 USD |
0.1756 USD |
| 2024-03-10 |
0.1684 USD |
4,849,810.8000 NKN |
0.1700 USD |
0.1617 USD |
0.1735 USD |
0.1684 USD |
| 2024-03-09 |
0.1692 USD |
30,010,592.5000 NKN |
0.1535 USD |
0.1531 USD |
0.1973 USD |
0.1692 USD |
| 2024-03-08 |
0.1538 USD |
6,158,289.9000 NKN |
0.1546 USD |
0.1446 USD |
0.1568 USD |
0.1538 USD |
| 2024-03-07 |
0.1545 USD |
3,581,544.2000 NKN |
0.1477 USD |
0.1463 USD |
0.1556 USD |
0.1545 USD |
| 2024-03-06 |
0.1475 USD |
6,957,192.9000 NKN |
0.1353 USD |
0.1311 USD |
0.1485 USD |
0.1475 USD |
| 2024-03-05 |
0.1345 USD |
10,610,010.9000 NKN |
0.1540 USD |
0.1155 USD |
0.1585 USD |
0.1345 USD |
| 2024-03-04 |
0.1531 USD |
6,086,412.8000 NKN |
0.1509 USD |
0.1487 USD |
0.1603 USD |
0.1531 USD |
| 2024-03-03 |
0.1520 USD |
4,231,642.4000 NKN |
0.1523 USD |
0.1385 USD |
0.1570 USD |
0.1520 USD |
| 2024-03-02 |
0.1520 USD |
3,244,830.5000 NKN |
0.1469 USD |
0.1436 USD |
0.1534 USD |
0.1520 USD |
| 2024-03-01 |
0.1468 USD |
5,160,738.5000 NKN |
0.1376 USD |
0.1375 USD |
0.1489 USD |
0.1468 USD |
| 2024-02-29 |
0.1362 USD |
6,326,327.9000 NKN |
0.1339 USD |
0.1326 USD |
0.1438 USD |
0.1362 USD |
| 2024-02-28 |
0.1313 USD |
6,958,870.5000 NKN |
0.1398 USD |
0.1232 USD |
0.1430 USD |
0.1313 USD |
| 2024-02-27 |
0.1394 USD |
2,969,913.3000 NKN |
0.1405 USD |
0.1370 USD |
0.1471 USD |
0.1394 USD |
| 2024-02-26 |
0.1400 USD |
8,729,610.2000 NKN |
0.1330 USD |
0.1324 USD |
0.1437 USD |
0.1400 USD |
| 2024-02-25 |
0.1315 USD |
2,863,450.3000 NKN |
0.1342 USD |
0.1303 USD |
0.1354 USD |
0.1315 USD |
| 2024-02-24 |
0.1341 USD |
3,612,205.0000 NKN |
0.1335 USD |
0.1293 USD |
0.1361 USD |
0.1341 USD |
| 2024-02-23 |
0.1330 USD |
6,817,368.3000 NKN |
0.1382 USD |
0.1273 USD |
0.1409 USD |
0.1330 USD |
| 2024-02-22 |
0.1383 USD |
13,834,193.0000 NKN |
0.1463 USD |
0.1361 USD |
0.1525 USD |
0.1383 USD |
| 2024-02-21 |
0.1512 USD |
30,740,712.7000 NKN |
0.1326 USD |
0.1285 USD |
0.1533 USD |
0.1512 USD |
| 2024-02-20 |
0.1359 USD |
13,595,052.1000 NKN |
0.1251 USD |
0.1224 USD |
0.1415 USD |
0.1359 USD |
| 2024-02-19 |
0.1267 USD |
2,733,360.2000 NKN |
0.1272 USD |
0.1237 USD |
0.1296 USD |
0.1267 USD |
| 2024-02-18 |
0.1271 USD |
9,915,408.8000 NKN |
0.1239 USD |
0.1192 USD |
0.1324 USD |
0.1271 USD |
| 2024-02-17 |
0.1230 USD |
2,924,065.3000 NKN |
0.1230 USD |
0.1190 USD |
0.1247 USD |
0.1230 USD |
| 2024-02-16 |
0.1228 USD |
2,758,823.2000 NKN |
0.1212 USD |
0.1192 USD |
0.1260 USD |
0.1228 USD |
| 2024-02-15 |
0.1210 USD |
1,637,838.3000 NKN |
0.1202 USD |
0.1191 USD |
0.1237 USD |
0.1210 USD |