Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0963 USD |
2,799,645.5000 NKN |
0.0951 USD |
0.0926 USD |
0.0974 USD |
0.0963 USD |
| 2022-06-01 |
0.0971 USD |
8,961,510.4000 NKN |
0.1146 USD |
0.0932 USD |
0.1149 USD |
0.0971 USD |
| 2022-05-31 |
0.1168 USD |
24,398,956.6000 NKN |
0.1001 USD |
0.0956 USD |
0.1240 USD |
0.1168 USD |
| 2022-05-30 |
0.1004 USD |
4,494,011.4000 NKN |
0.0921 USD |
0.0908 USD |
0.1005 USD |
0.1004 USD |
| 2022-05-29 |
0.0921 USD |
4,963,562.1000 NKN |
0.0854 USD |
0.0823 USD |
0.0959 USD |
0.0921 USD |
| 2022-05-28 |
0.0862 USD |
3,297,228.0000 NKN |
0.0819 USD |
0.0803 USD |
0.0866 USD |
0.0862 USD |
| 2022-05-27 |
0.0816 USD |
3,296,015.2000 NKN |
0.0839 USD |
0.0790 USD |
0.0873 USD |
0.0816 USD |
| 2022-05-26 |
0.0852 USD |
4,587,135.7000 NKN |
0.0929 USD |
0.0809 USD |
0.0958 USD |
0.0852 USD |
| 2022-05-25 |
0.0936 USD |
2,918,377.8000 NKN |
0.0979 USD |
0.0921 USD |
0.0994 USD |
0.0936 USD |
| 2022-05-24 |
0.0983 USD |
3,662,581.7000 NKN |
0.0965 USD |
0.0906 USD |
0.0997 USD |
0.0983 USD |
| 2022-05-23 |
0.0962 USD |
5,195,022.4000 NKN |
0.1036 USD |
0.0950 USD |
0.1078 USD |
0.0962 USD |
| 2022-05-22 |
0.1041 USD |
3,704,193.3000 NKN |
0.0989 USD |
0.0963 USD |
0.1046 USD |
0.1041 USD |
| 2022-05-21 |
0.0990 USD |
4,601,338.7000 NKN |
0.0965 USD |
0.0927 USD |
0.1026 USD |
0.0990 USD |
| 2022-05-20 |
0.0975 USD |
4,166,195.0000 NKN |
0.0989 USD |
0.0917 USD |
0.1016 USD |
0.0975 USD |
| 2022-05-19 |
0.0960 USD |
6,661,428.8000 NKN |
0.0882 USD |
0.0844 USD |
0.0986 USD |
0.0960 USD |
| 2022-05-18 |
0.0882 USD |
9,582,413.4000 NKN |
0.0989 USD |
0.0880 USD |
0.1050 USD |
0.0882 USD |
| 2022-05-17 |
0.0979 USD |
10,557,000.3000 NKN |
0.0885 USD |
0.0883 USD |
0.1008 USD |
0.0979 USD |
| 2022-05-16 |
0.0882 USD |
6,219,900.3000 NKN |
0.0978 USD |
0.0855 USD |
0.0978 USD |
0.0882 USD |
| 2022-05-15 |
0.0968 USD |
6,011,080.5000 NKN |
0.0934 USD |
0.0883 USD |
0.0989 USD |
0.0968 USD |
| 2022-05-14 |
0.0920 USD |
5,257,080.4000 NKN |
0.0855 USD |
0.0791 USD |
0.0933 USD |
0.0920 USD |
| 2022-05-13 |
0.0844 USD |
10,800,593.1000 NKN |
0.0752 USD |
0.0739 USD |
0.0965 USD |
0.0844 USD |
| 2022-05-12 |
0.0755 USD |
18,306,462.0000 NKN |
0.0859 USD |
0.0595 USD |
0.0912 USD |
0.0755 USD |
| 2022-05-11 |
0.0847 USD |
32,428,800.1000 NKN |
0.1256 USD |
0.0780 USD |
0.1297 USD |
0.0847 USD |
| 2022-05-10 |
0.1273 USD |
11,625,627.2000 NKN |
0.1215 USD |
0.1177 USD |
0.1418 USD |
0.1273 USD |
| 2022-05-09 |
0.1279 USD |
11,278,063.8000 NKN |
0.1496 USD |
0.1260 USD |
0.1546 USD |
0.1279 USD |
| 2022-05-08 |
0.1487 USD |
3,728,285.2000 NKN |
0.1538 USD |
0.1457 USD |
0.1582 USD |
0.1487 USD |
| 2022-05-07 |
0.1539 USD |
2,194,419.3000 NKN |
0.1617 USD |
0.1486 USD |
0.1642 USD |
0.1539 USD |
| 2022-05-06 |
0.1637 USD |
2,313,561.7000 NKN |
0.1601 USD |
0.1534 USD |
0.1657 USD |
0.1637 USD |
| 2022-05-05 |
0.1600 USD |
4,514,989.8000 NKN |
0.1795 USD |
0.1540 USD |
0.1838 USD |
0.1600 USD |
| 2022-05-04 |
0.1780 USD |
2,585,566.1000 NKN |
0.1588 USD |
0.1584 USD |
0.1797 USD |
0.1780 USD |
| 2022-05-03 |
0.1592 USD |
2,773,751.8000 NKN |
0.1622 USD |
0.1550 USD |
0.1687 USD |
0.1592 USD |
| 2022-05-02 |
0.1624 USD |
4,559,508.0000 NKN |
0.1668 USD |
0.1550 USD |
0.1710 USD |
0.1624 USD |
| 2022-05-01 |
0.1668 USD |
4,708,484.7000 NKN |
0.1604 USD |
0.1555 USD |
0.1704 USD |
0.1668 USD |
| 2022-04-30 |
0.1605 USD |
5,992,603.2000 NKN |
0.1761 USD |
0.1518 USD |
0.1858 USD |
0.1605 USD |
| 2022-04-29 |
0.1747 USD |
3,180,668.6000 NKN |
0.1880 USD |
0.1727 USD |
0.1909 USD |
0.1747 USD |
| 2022-04-28 |
0.1879 USD |
3,725,769.9000 NKN |
0.1884 USD |
0.1841 USD |
0.1941 USD |
0.1879 USD |
| 2022-04-27 |
0.1888 USD |
2,747,306.5000 NKN |
0.1816 USD |
0.1801 USD |
0.1898 USD |
0.1888 USD |
| 2022-04-26 |
0.1822 USD |
4,863,324.9000 NKN |
0.1994 USD |
0.1788 USD |
0.2036 USD |
0.1822 USD |
| 2022-04-25 |
0.1993 USD |
3,498,362.6000 NKN |
0.1982 USD |
0.1820 USD |
0.1995 USD |
0.1993 USD |
| 2022-04-24 |
0.1985 USD |
1,496,270.0000 NKN |
0.2032 USD |
0.1960 USD |
0.2075 USD |
0.1985 USD |
| 2022-04-23 |
0.2051 USD |
970,997.3000 NKN |
0.2079 USD |
0.2022 USD |
0.2095 USD |
0.2051 USD |
| 2022-04-22 |
0.2068 USD |
921,443.4000 NKN |
0.2057 USD |
0.2039 USD |
0.2131 USD |
0.2068 USD |
| 2022-04-21 |
0.2044 USD |
3,879,732.2000 NKN |
0.2146 USD |
0.2018 USD |
0.2220 USD |
0.2044 USD |
| 2022-04-20 |
0.2151 USD |
3,094,512.0000 NKN |
0.2187 USD |
0.2103 USD |
0.2264 USD |
0.2151 USD |
| 2022-04-19 |
0.2190 USD |
2,127,432.7000 NKN |
0.2120 USD |
0.2100 USD |
0.2197 USD |
0.2190 USD |
| 2022-04-18 |
0.2117 USD |
4,849,263.9000 NKN |
0.2009 USD |
0.1919 USD |
0.2136 USD |
0.2117 USD |
| 2022-04-17 |
0.2013 USD |
1,147,334.6000 NKN |
0.2108 USD |
0.2012 USD |
0.2142 USD |
0.2013 USD |
| 2022-04-16 |
0.2108 USD |
2,671,044.8000 NKN |
0.2135 USD |
0.2083 USD |
0.2151 USD |
0.2108 USD |
| 2022-04-15 |
0.2119 USD |
2,376,368.6000 NKN |
0.2083 USD |
0.2075 USD |
0.2166 USD |
0.2119 USD |
| 2022-04-14 |
0.2081 USD |
2,761,424.4000 NKN |
0.2167 USD |
0.2054 USD |
0.2207 USD |
0.2081 USD |