Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0893 USD |
1,233,783.2000 NKN |
0.0942 USD |
0.0887 USD |
0.0946 USD |
0.0893 USD |
| 2022-07-09 |
0.0940 USD |
3,100,659.1000 NKN |
0.0924 USD |
0.0923 USD |
0.0955 USD |
0.0940 USD |
| 2022-07-08 |
0.0943 USD |
4,455,277.1000 NKN |
0.0938 USD |
0.0908 USD |
0.0981 USD |
0.0943 USD |
| 2022-07-07 |
0.0940 USD |
2,662,086.0000 NKN |
0.0905 USD |
0.0898 USD |
0.0965 USD |
0.0940 USD |
| 2022-07-06 |
0.0906 USD |
1,339,691.2000 NKN |
0.0877 USD |
0.0861 USD |
0.0911 USD |
0.0906 USD |
| 2022-07-05 |
0.0879 USD |
1,855,221.7000 NKN |
0.0901 USD |
0.0855 USD |
0.0919 USD |
0.0879 USD |
| 2022-07-04 |
0.0900 USD |
1,412,449.8000 NKN |
0.0865 USD |
0.0843 USD |
0.0907 USD |
0.0900 USD |
| 2022-07-03 |
0.0868 USD |
1,539,302.8000 NKN |
0.0869 USD |
0.0835 USD |
0.0877 USD |
0.0868 USD |
| 2022-07-02 |
0.0869 USD |
2,650,612.0000 NKN |
0.0852 USD |
0.0838 USD |
0.0884 USD |
0.0869 USD |
| 2022-07-01 |
0.0865 USD |
3,962,681.9000 NKN |
0.0862 USD |
0.0831 USD |
0.0893 USD |
0.0865 USD |
| 2022-06-30 |
0.0871 USD |
5,200,417.1000 NKN |
0.0899 USD |
0.0810 USD |
0.0901 USD |
0.0871 USD |
| 2022-06-29 |
0.0887 USD |
5,711,800.5000 NKN |
0.0906 USD |
0.0884 USD |
0.0936 USD |
0.0887 USD |
| 2022-06-28 |
0.0906 USD |
7,438,994.0000 NKN |
0.0984 USD |
0.0901 USD |
0.0999 USD |
0.0906 USD |
| 2022-06-27 |
0.0991 USD |
13,312,195.8000 NKN |
0.0903 USD |
0.0897 USD |
0.1008 USD |
0.0991 USD |
| 2022-06-26 |
0.0916 USD |
6,754,990.4000 NKN |
0.0994 USD |
0.0906 USD |
0.1050 USD |
0.0916 USD |
| 2022-06-25 |
0.0996 USD |
7,127,796.3000 NKN |
0.0997 USD |
0.0943 USD |
0.1022 USD |
0.0996 USD |
| 2022-06-24 |
0.1009 USD |
6,101,960.0000 NKN |
0.0980 USD |
0.0965 USD |
0.1051 USD |
0.1009 USD |
| 2022-06-23 |
0.0987 USD |
7,748,475.6000 NKN |
0.0853 USD |
0.0852 USD |
0.1025 USD |
0.0987 USD |
| 2022-06-22 |
0.0854 USD |
4,560,299.0000 NKN |
0.0930 USD |
0.0840 USD |
0.0930 USD |
0.0854 USD |
| 2022-06-21 |
0.0921 USD |
14,689,830.7000 NKN |
0.0809 USD |
0.0795 USD |
0.1042 USD |
0.0921 USD |
| 2022-06-20 |
0.0812 USD |
5,435,829.9000 NKN |
0.0821 USD |
0.0775 USD |
0.0853 USD |
0.0812 USD |
| 2022-06-19 |
0.0805 USD |
12,270,518.3000 NKN |
0.0714 USD |
0.0710 USD |
0.0906 USD |
0.0805 USD |
| 2022-06-18 |
0.0716 USD |
16,761,029.8000 NKN |
0.0831 USD |
0.0671 USD |
0.0870 USD |
0.0716 USD |
| 2022-06-17 |
0.0829 USD |
20,459,827.4000 NKN |
0.0687 USD |
0.0683 USD |
0.0920 USD |
0.0829 USD |
| 2022-06-16 |
0.0673 USD |
7,773,705.2000 NKN |
0.0738 USD |
0.0666 USD |
0.0790 USD |
0.0673 USD |
| 2022-06-15 |
0.0730 USD |
7,658,202.2000 NKN |
0.0720 USD |
0.0618 USD |
0.0737 USD |
0.0730 USD |
| 2022-06-14 |
0.0717 USD |
6,172,147.1000 NKN |
0.0696 USD |
0.0634 USD |
0.0750 USD |
0.0717 USD |
| 2022-06-13 |
0.0685 USD |
10,870,850.2000 NKN |
0.0764 USD |
0.0617 USD |
0.0767 USD |
0.0685 USD |
| 2022-06-12 |
0.0763 USD |
5,847,483.4000 NKN |
0.0826 USD |
0.0743 USD |
0.0835 USD |
0.0763 USD |
| 2022-06-11 |
0.0822 USD |
5,150,955.8000 NKN |
0.0931 USD |
0.0807 USD |
0.0957 USD |
0.0822 USD |
| 2022-06-10 |
0.0933 USD |
7,126,358.7000 NKN |
0.1002 USD |
0.0928 USD |
0.1028 USD |
0.0933 USD |
| 2022-06-09 |
0.0992 USD |
2,527,956.6000 NKN |
0.0999 USD |
0.0975 USD |
0.1039 USD |
0.0992 USD |
| 2022-06-08 |
0.0996 USD |
11,987,497.4000 NKN |
0.1004 USD |
0.0955 USD |
0.1091 USD |
0.0996 USD |
| 2022-06-07 |
0.1025 USD |
6,307,805.6000 NKN |
0.0957 USD |
0.0867 USD |
0.1028 USD |
0.1025 USD |
| 2022-06-06 |
0.0949 USD |
3,451,619.1000 NKN |
0.0925 USD |
0.0924 USD |
0.0997 USD |
0.0949 USD |
| 2022-06-05 |
0.0925 USD |
2,554,356.9000 NKN |
0.0925 USD |
0.0895 USD |
0.0941 USD |
0.0925 USD |
| 2022-06-04 |
0.0918 USD |
2,539,199.7000 NKN |
0.0917 USD |
0.0891 USD |
0.0948 USD |
0.0918 USD |
| 2022-06-03 |
0.0911 USD |
2,797,490.6000 NKN |
0.0958 USD |
0.0887 USD |
0.0973 USD |
0.0911 USD |
| 2022-06-02 |
0.0963 USD |
2,799,645.5000 NKN |
0.0951 USD |
0.0926 USD |
0.0974 USD |
0.0963 USD |
| 2022-06-01 |
0.0971 USD |
8,961,510.4000 NKN |
0.1146 USD |
0.0932 USD |
0.1149 USD |
0.0971 USD |
| 2022-05-31 |
0.1168 USD |
24,398,956.6000 NKN |
0.1001 USD |
0.0956 USD |
0.1240 USD |
0.1168 USD |
| 2022-05-30 |
0.1004 USD |
4,494,011.4000 NKN |
0.0921 USD |
0.0908 USD |
0.1005 USD |
0.1004 USD |
| 2022-05-29 |
0.0921 USD |
4,963,562.1000 NKN |
0.0854 USD |
0.0823 USD |
0.0959 USD |
0.0921 USD |
| 2022-05-28 |
0.0862 USD |
3,297,228.0000 NKN |
0.0819 USD |
0.0803 USD |
0.0866 USD |
0.0862 USD |
| 2022-05-27 |
0.0816 USD |
3,296,015.2000 NKN |
0.0839 USD |
0.0790 USD |
0.0873 USD |
0.0816 USD |
| 2022-05-26 |
0.0852 USD |
4,587,135.7000 NKN |
0.0929 USD |
0.0809 USD |
0.0958 USD |
0.0852 USD |
| 2022-05-25 |
0.0936 USD |
2,918,377.8000 NKN |
0.0979 USD |
0.0921 USD |
0.0994 USD |
0.0936 USD |
| 2022-05-24 |
0.0983 USD |
3,662,581.7000 NKN |
0.0965 USD |
0.0906 USD |
0.0997 USD |
0.0983 USD |
| 2022-05-23 |
0.0962 USD |
5,195,022.4000 NKN |
0.1036 USD |
0.0950 USD |
0.1078 USD |
0.0962 USD |
| 2022-05-22 |
0.1041 USD |
3,704,193.3000 NKN |
0.0989 USD |
0.0963 USD |
0.1046 USD |
0.1041 USD |