Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.1185 USD |
784,790.5000 NKN |
0.1147 USD |
0.1107 USD |
0.1189 USD |
0.1185 USD |
| 2024-05-23 |
0.1141 USD |
2,341,606.0000 NKN |
0.1182 USD |
0.1082 USD |
0.1204 USD |
0.1141 USD |
| 2024-05-22 |
0.1178 USD |
1,967,906.5000 NKN |
0.1184 USD |
0.1154 USD |
0.1211 USD |
0.1178 USD |
| 2024-05-21 |
0.1184 USD |
2,977,634.0000 NKN |
0.1175 USD |
0.1160 USD |
0.1204 USD |
0.1184 USD |
| 2024-05-20 |
0.1169 USD |
2,367,300.8000 NKN |
0.1075 USD |
0.1060 USD |
0.1176 USD |
0.1169 USD |
| 2024-05-19 |
0.1072 USD |
365,059.0000 NKN |
0.1114 USD |
0.1067 USD |
0.1125 USD |
0.1072 USD |
| 2024-05-18 |
0.1112 USD |
874,177.0000 NKN |
0.1125 USD |
0.1110 USD |
0.1140 USD |
0.1112 USD |
| 2024-05-17 |
0.1127 USD |
711,096.5000 NKN |
0.1100 USD |
0.1091 USD |
0.1137 USD |
0.1127 USD |
| 2024-05-16 |
0.1095 USD |
1,563,765.0000 NKN |
0.1106 USD |
0.1058 USD |
0.1129 USD |
0.1095 USD |
| 2024-05-15 |
0.1097 USD |
1,826,227.1000 NKN |
0.1035 USD |
0.1015 USD |
0.1106 USD |
0.1097 USD |
| 2024-05-14 |
0.1032 USD |
1,317,287.3000 NKN |
0.1080 USD |
0.1025 USD |
0.1080 USD |
0.1032 USD |
| 2024-05-13 |
0.1067 USD |
2,485,799.6000 NKN |
0.1074 USD |
0.1028 USD |
0.1102 USD |
0.1067 USD |
| 2024-05-12 |
0.1073 USD |
544,705.1000 NKN |
0.1113 USD |
0.1067 USD |
0.1116 USD |
0.1073 USD |
| 2024-05-11 |
0.1116 USD |
350,206.0000 NKN |
0.1135 USD |
0.1111 USD |
0.1141 USD |
0.1116 USD |
| 2024-05-10 |
0.1129 USD |
839,393.4000 NKN |
0.1208 USD |
0.1101 USD |
0.1215 USD |
0.1129 USD |
| 2024-05-09 |
0.1199 USD |
1,174,934.8000 NKN |
0.1176 USD |
0.1145 USD |
0.1206 USD |
0.1199 USD |
| 2024-05-08 |
0.1171 USD |
1,554,305.5000 NKN |
0.1197 USD |
0.1147 USD |
0.1204 USD |
0.1171 USD |
| 2024-05-07 |
0.1229 USD |
1,079,354.8000 NKN |
0.1231 USD |
0.1211 USD |
0.1258 USD |
0.1229 USD |
| 2024-05-06 |
0.1230 USD |
3,330,375.1000 NKN |
0.1210 USD |
0.1210 USD |
0.1284 USD |
0.1230 USD |
| 2024-05-05 |
0.1210 USD |
794,029.5000 NKN |
0.1200 USD |
0.1171 USD |
0.1247 USD |
0.1210 USD |
| 2024-05-04 |
0.1197 USD |
498,509.1000 NKN |
0.1199 USD |
0.1187 USD |
0.1213 USD |
0.1197 USD |
| 2024-05-03 |
0.1205 USD |
757,705.0000 NKN |
0.1148 USD |
0.1131 USD |
0.1213 USD |
0.1205 USD |
| 2024-05-02 |
0.1152 USD |
804,382.2000 NKN |
0.1105 USD |
0.1100 USD |
0.1157 USD |
0.1152 USD |
| 2024-05-01 |
0.1116 USD |
1,991,278.2000 NKN |
0.1107 USD |
0.1033 USD |
0.1150 USD |
0.1116 USD |
| 2024-04-30 |
0.1115 USD |
146,643.6000 NKN |
0.1089 USD |
0.1081 USD |
0.1115 USD |
0.1115 USD |
| 2024-04-29 |
0.1202 USD |
1,378,248.2000 NKN |
0.1209 USD |
0.1152 USD |
0.1221 USD |
0.1202 USD |
| 2024-04-28 |
0.1212 USD |
454,639.9000 NKN |
0.1235 USD |
0.1210 USD |
0.1261 USD |
0.1212 USD |
| 2024-04-27 |
0.1227 USD |
740,552.3000 NKN |
0.1234 USD |
0.1186 USD |
0.1252 USD |
0.1227 USD |
| 2024-04-26 |
0.1244 USD |
494,808.4000 NKN |
0.1242 USD |
0.1208 USD |
0.1258 USD |
0.1244 USD |
| 2024-04-25 |
0.1258 USD |
978,792.9000 NKN |
0.1257 USD |
0.1205 USD |
0.1277 USD |
0.1258 USD |
| 2024-04-24 |
0.1264 USD |
182,458.8000 NKN |
0.1262 USD |
0.1256 USD |
0.1283 USD |
0.1264 USD |
| 2024-04-23 |
0.1353 USD |
588,766.9000 NKN |
0.1335 USD |
0.1325 USD |
0.1394 USD |
0.1353 USD |
| 2024-04-22 |
0.1338 USD |
1,687,300.1000 NKN |
0.1298 USD |
0.1274 USD |
0.1350 USD |
0.1338 USD |
| 2024-04-21 |
0.1279 USD |
1,015,158.6000 NKN |
0.1309 USD |
0.1248 USD |
0.1322 USD |
0.1279 USD |
| 2024-04-20 |
0.1320 USD |
1,303,437.0000 NKN |
0.1224 USD |
0.1212 USD |
0.1328 USD |
0.1320 USD |
| 2024-04-19 |
0.1240 USD |
3,177,573.4000 NKN |
0.1210 USD |
0.1103 USD |
0.1254 USD |
0.1240 USD |
| 2024-04-18 |
0.1224 USD |
1,525,376.8000 NKN |
0.1192 USD |
0.1164 USD |
0.1232 USD |
0.1224 USD |
| 2024-04-17 |
0.1195 USD |
2,992,117.6000 NKN |
0.1204 USD |
0.1122 USD |
0.1231 USD |
0.1195 USD |
| 2024-04-16 |
0.1214 USD |
2,395,732.7000 NKN |
0.1200 USD |
0.1146 USD |
0.1242 USD |
0.1214 USD |
| 2024-04-15 |
0.1215 USD |
5,988,048.5000 NKN |
0.1231 USD |
0.1138 USD |
0.1363 USD |
0.1215 USD |
| 2024-04-14 |
0.1249 USD |
5,992,743.9000 NKN |
0.1213 USD |
0.1142 USD |
0.1271 USD |
0.1249 USD |
| 2024-04-13 |
0.1215 USD |
11,043,840.7000 NKN |
0.1449 USD |
0.1020 USD |
0.1456 USD |
0.1215 USD |
| 2024-04-12 |
0.1460 USD |
10,102,506.9000 NKN |
0.1841 USD |
0.1375 USD |
0.1876 USD |
0.1460 USD |
| 2024-04-11 |
0.1814 USD |
5,713,418.8000 NKN |
0.1786 USD |
0.1772 USD |
0.1891 USD |
0.1814 USD |
| 2024-04-10 |
0.1793 USD |
5,112,724.5000 NKN |
0.1819 USD |
0.1722 USD |
0.1870 USD |
0.1793 USD |
| 2024-04-09 |
0.1828 USD |
5,736,493.4000 NKN |
0.1890 USD |
0.1810 USD |
0.1929 USD |
0.1828 USD |
| 2024-04-08 |
0.1889 USD |
6,884,096.5000 NKN |
0.2025 USD |
0.1878 USD |
0.2025 USD |
0.1889 USD |
| 2024-04-07 |
0.1995 USD |
26,738,291.6000 NKN |
0.1826 USD |
0.1771 USD |
0.2208 USD |
0.1995 USD |
| 2024-04-06 |
0.1830 USD |
17,297,412.7000 NKN |
0.1696 USD |
0.1695 USD |
0.1920 USD |
0.1830 USD |
| 2024-04-05 |
0.1691 USD |
12,946,133.8000 NKN |
0.1620 USD |
0.1577 USD |
0.1761 USD |
0.1691 USD |