Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0961 USD |
3,624,204.7000 NKN |
0.1026 USD |
0.0949 USD |
0.1027 USD |
0.0961 USD |
| 2022-08-27 |
0.1029 USD |
10,305,449.9000 NKN |
0.0980 USD |
0.0964 USD |
0.1064 USD |
0.1029 USD |
| 2022-08-26 |
0.0992 USD |
8,017,520.8000 NKN |
0.1065 USD |
0.0975 USD |
0.1074 USD |
0.0992 USD |
| 2022-08-25 |
0.1064 USD |
8,588,645.2000 NKN |
0.1107 USD |
0.1054 USD |
0.1173 USD |
0.1064 USD |
| 2022-08-24 |
0.1107 USD |
6,577,899.0000 NKN |
0.1145 USD |
0.1104 USD |
0.1200 USD |
0.1107 USD |
| 2022-08-23 |
0.1146 USD |
12,237,223.9000 NKN |
0.1135 USD |
0.1120 USD |
0.1259 USD |
0.1146 USD |
| 2022-08-22 |
0.1137 USD |
11,171,798.7000 NKN |
0.1202 USD |
0.1088 USD |
0.1237 USD |
0.1137 USD |
| 2022-08-21 |
0.1202 USD |
30,935,452.2000 NKN |
0.1392 USD |
0.1152 USD |
0.1394 USD |
0.1202 USD |
| 2022-08-20 |
0.1415 USD |
55,800,800.0000 NKN |
0.0900 USD |
0.0900 USD |
0.1773 USD |
0.1415 USD |
| 2022-08-19 |
0.0910 USD |
7,286,386.9000 NKN |
0.0972 USD |
0.0870 USD |
0.0985 USD |
0.0910 USD |
| 2022-08-18 |
0.0976 USD |
3,285,219.3000 NKN |
0.1067 USD |
0.0904 USD |
0.1086 USD |
0.0976 USD |
| 2022-08-17 |
0.1066 USD |
5,528,613.5000 NKN |
0.1150 USD |
0.1051 USD |
0.1233 USD |
0.1066 USD |
| 2022-08-16 |
0.1148 USD |
3,623,769.7000 NKN |
0.1153 USD |
0.1119 USD |
0.1164 USD |
0.1148 USD |
| 2022-08-15 |
0.1151 USD |
1,867,343.6000 NKN |
0.1122 USD |
0.1102 USD |
0.1151 USD |
0.1151 USD |
| 2022-08-14 |
0.1125 USD |
3,131,267.7000 NKN |
0.1170 USD |
0.1096 USD |
0.1204 USD |
0.1125 USD |
| 2022-08-13 |
0.1167 USD |
2,150,009.8000 NKN |
0.1193 USD |
0.1155 USD |
0.1213 USD |
0.1167 USD |
| 2022-08-12 |
0.1197 USD |
2,145,217.6000 NKN |
0.1174 USD |
0.1148 USD |
0.1223 USD |
0.1197 USD |
| 2022-08-11 |
0.1169 USD |
12,141,290.7000 NKN |
0.1168 USD |
0.1151 USD |
0.1457 USD |
0.1169 USD |
| 2022-08-10 |
0.1165 USD |
1,773,249.7000 NKN |
0.1118 USD |
0.1093 USD |
0.1175 USD |
0.1165 USD |
| 2022-08-09 |
0.1121 USD |
2,387,465.2000 NKN |
0.1178 USD |
0.1080 USD |
0.1198 USD |
0.1121 USD |
| 2022-08-08 |
0.1181 USD |
3,170,758.1000 NKN |
0.1129 USD |
0.1129 USD |
0.1198 USD |
0.1181 USD |
| 2022-08-07 |
0.1140 USD |
1,321,522.3000 NKN |
0.1130 USD |
0.1110 USD |
0.1154 USD |
0.1140 USD |
| 2022-08-06 |
0.1131 USD |
4,457,123.7000 NKN |
0.1149 USD |
0.1113 USD |
0.1214 USD |
0.1131 USD |
| 2022-08-05 |
0.1138 USD |
1,874,175.8000 NKN |
0.1083 USD |
0.1073 USD |
0.1143 USD |
0.1138 USD |
| 2022-08-04 |
0.1076 USD |
1,771,137.0000 NKN |
0.1050 USD |
0.1027 USD |
0.1088 USD |
0.1076 USD |
| 2022-08-03 |
0.1037 USD |
1,291,460.3000 NKN |
0.1047 USD |
0.1005 USD |
0.1085 USD |
0.1037 USD |
| 2022-08-02 |
0.1056 USD |
2,702,394.2000 NKN |
0.1103 USD |
0.1011 USD |
0.1117 USD |
0.1056 USD |
| 2022-08-01 |
0.1106 USD |
2,788,642.6000 NKN |
0.1073 USD |
0.1060 USD |
0.1128 USD |
0.1106 USD |
| 2022-07-31 |
0.1071 USD |
7,915,125.1000 NKN |
0.1076 USD |
0.1064 USD |
0.1272 USD |
0.1071 USD |
| 2022-07-30 |
0.1074 USD |
5,231,465.5000 NKN |
0.1091 USD |
0.1068 USD |
0.1174 USD |
0.1074 USD |
| 2022-07-29 |
0.1103 USD |
4,207,380.0000 NKN |
0.1082 USD |
0.1053 USD |
0.1127 USD |
0.1103 USD |
| 2022-07-28 |
0.1077 USD |
4,864,024.2000 NKN |
0.1043 USD |
0.0991 USD |
0.1134 USD |
0.1077 USD |
| 2022-07-27 |
0.1029 USD |
3,999,275.5000 NKN |
0.0945 USD |
0.0919 USD |
0.1032 USD |
0.1029 USD |
| 2022-07-26 |
0.0934 USD |
2,713,004.6000 NKN |
0.0927 USD |
0.0897 USD |
0.0938 USD |
0.0934 USD |
| 2022-07-25 |
0.0960 USD |
2,542,865.6000 NKN |
0.1027 USD |
0.0955 USD |
0.1034 USD |
0.0960 USD |
| 2022-07-24 |
0.1029 USD |
2,918,572.9000 NKN |
0.1023 USD |
0.1014 USD |
0.1054 USD |
0.1029 USD |
| 2022-07-23 |
0.1026 USD |
2,270,479.4000 NKN |
0.1039 USD |
0.0993 USD |
0.1081 USD |
0.1026 USD |
| 2022-07-22 |
0.1041 USD |
2,626,948.1000 NKN |
0.1069 USD |
0.1014 USD |
0.1100 USD |
0.1041 USD |
| 2022-07-21 |
0.1070 USD |
2,413,610.4000 NKN |
0.1019 USD |
0.0992 USD |
0.1083 USD |
0.1070 USD |
| 2022-07-20 |
0.1017 USD |
6,353,362.8000 NKN |
0.1116 USD |
0.0998 USD |
0.1158 USD |
0.1017 USD |
| 2022-07-19 |
0.1115 USD |
5,846,177.8000 NKN |
0.1104 USD |
0.1072 USD |
0.1140 USD |
0.1115 USD |
| 2022-07-18 |
0.1109 USD |
7,022,078.3000 NKN |
0.1100 USD |
0.1054 USD |
0.1145 USD |
0.1109 USD |
| 2022-07-17 |
0.1099 USD |
7,949,251.3000 NKN |
0.1172 USD |
0.1068 USD |
0.1217 USD |
0.1099 USD |
| 2022-07-16 |
0.1187 USD |
20,330,913.8000 NKN |
0.1283 USD |
0.1152 USD |
0.1354 USD |
0.1187 USD |
| 2022-07-15 |
0.1269 USD |
48,551,768.5000 NKN |
0.0913 USD |
0.0903 USD |
0.1480 USD |
0.1269 USD |
| 2022-07-14 |
0.0912 USD |
4,335,882.9000 NKN |
0.0843 USD |
0.0823 USD |
0.0913 USD |
0.0912 USD |
| 2022-07-13 |
0.0834 USD |
5,413,718.2000 NKN |
0.0826 USD |
0.0746 USD |
0.0845 USD |
0.0834 USD |
| 2022-07-12 |
0.0838 USD |
4,817,828.0000 NKN |
0.0802 USD |
0.0800 USD |
0.0873 USD |
0.0838 USD |
| 2022-07-11 |
0.0804 USD |
2,926,226.9000 NKN |
0.0891 USD |
0.0800 USD |
0.0894 USD |
0.0804 USD |
| 2022-07-10 |
0.0893 USD |
1,233,783.2000 NKN |
0.0942 USD |
0.0887 USD |
0.0946 USD |
0.0893 USD |